GRANDE PORTAGE RES.LTD

ISIN: CA38655P2017 | WKN: A2AEV5
0.1930- 0.00 % 16.09. 23:00
Status: closed
 
Bid
0.1810
Bid Size: 21,622
Ask
0.2050
Ask Size: 21,622

Performance

Period of time Price Perf.%
1 W
0.217
-10.855
1 M
0.237
-18.393
6 M
0.257
-24.903
YTD
0.218
-11.468
1 Y
0.140
+37.857
3 Y
0.141
+37.367
5 Y
0.321
-39.875

Key Figures

   
Name
GRANDE PORTAGE RES.LTD
WKN
A2AEV5
ISIN
CA38655P2017
Tagesumsatz
0.00
Abstand Allzeithoch
92.93 %
Abstand 52W Hoch
46.24 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
19:53:12.306
17,400
0.204 €
0.236 €
17,400
19:52:42.995
17,400
0.204 €
0.236 €
17,400
19:51:51.888
17,400
0.204 €
0.236 €
17,400
19:51:28.107
17,400
0.204 €
0.236 €
17,400
17:16:25.886
30,000
0.183 €
0.208 €
30,000
17:05:09.756
20,000
0.191 €
0.214 €
20,000
11:15:31.676
5,999
0.17 €
0.20 €
5,999
09:46:58.013
15,000
0.18 €
0.185 €
15,000
09:35:00.970
5,000
0.184 €
0.206 €
5,000
09:34:57.675
10,000
0.184 €
0.206 €
10,000

Top Turbos on GRANDE PORTAGE RES.LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
+128.73 %
Verkauf
7000
+23.98 %
Kauf
2000
+66.08 %
Verkauf
7273
+161.20 %
Kauf
4000
+66.08 %

Contained in the following Wikifolios

1,121,994.62 €
7,488.84 €
0.00 €