GRANDE PORTAGE RES.LTD

ISIN: CA38655P2017 | WKN: A2AEV5
0.1660-0.0010 -0.60 % 21:03:26
Status: tradeable
 
Bid
0.1610
Bid Size: 94,340
Ask
0.1710
Ask Size: 94,340

Performance

Period of time Price Perf.%
1 W
0.180
-6.964
1 M
0.204
-18.137
6 M
0.245
-31.837
YTD
0.218
-23.394
1 Y
0.123
+36.327
3 Y
0.137
+22.344
5 Y
0.472
-64.581

Key Figures

   
Name
GRANDE PORTAGE RES.LTD
WKN
A2AEV5
ISIN
CA38655P2017
Tagesumsatz
3.56 Tsd.
Abstand Allzeithoch
93.88 %
Abstand 52W Hoch
53.48 %

Trades

TimePriceVolume
15:15:59.434
0.178 €
20,000
18.06. 09:33:18.179
0.174 €
10,000
18.06. 07:43:03.502
0.189 €
15,000

Quotes

TimeSizeBidAskSize
19:53:12.306
17,400
0.204 €
0.236 €
17,400
19:52:42.995
17,400
0.204 €
0.236 €
17,400
19:51:51.888
17,400
0.204 €
0.236 €
17,400
19:51:28.107
17,400
0.204 €
0.236 €
17,400
17:16:25.886
30,000
0.183 €
0.208 €
30,000
17:05:09.756
20,000
0.191 €
0.214 €
20,000
11:15:31.676
5,999
0.17 €
0.20 €
5,999
09:46:58.013
15,000
0.18 €
0.185 €
15,000
09:35:00.970
5,000
0.184 €
0.206 €
5,000
09:34:57.675
10,000
0.184 €
0.206 €
10,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
+189.90 %
Verkauf
7000
+45.05 %
Kauf
2000
+117.74 %
Verkauf
7273
+164.95 %
Kauf
4000
+117.74 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

925,419.59 €
8,572.03 €
0.00 €