GRANDE PORTAGE RES.LTD

ISIN: CA38655P2017 | WKN: A2AEV5
0.2150+0.0020 +0.94 % 13:47:39
Status: tradeable
 
Bid
0.2080
Bid Size: 19,704
Aks
0.2220
Ask Size: 19,704

Performance

Period of time Price Perf.%
1 W
0.273
-21.978
1 M
0.273
-21.978
6 M
0.145
+46.897
YTD
0.218
-2.294
1 Y
0.122
+74.590
3 Y
0.121
+76.763
5 Y
0.224
-4.911

Key Figures

   
Name
GRANDE PORTAGE RES.LTD
WKN
A2AEV5
ISIN
CA38655P2017
Tagesumsatz
3.33 Tsd.
Abstand Allzeithoch
92.20 %
Abstand 52W Hoch
40.67 %

Trades

TimePriceVolume
12:41:59.558
0.222 €
15,000
19.03. 16:24:57.100
0.234 €
20,000
19.03. 16:21:32.056
0.22 €
5,200
19.03. 13:39:15.040
0.22 €
470
19.03. 10:55:36.899
0.238 €
2,000

Quotes

TimeSizeBidAskSize
12:41:59.526
15,000
0.208 €
0.222 €
15,000
12:41:49.098
15,000
0.208 €
0.222 €
15,000
16:30:30.612
5,200
0.22 €
0.234 €
5,200
16:24:54.608
20,000
0.22 €
0.234 €
20,000
16:21:29.638
5,200
0.22 €
0.25 €
5,200
16:21:09.772
5,200
0.22 €
0.25 €
5,200
11:39:23.658
6,310
0.226 €
0.236 €
6,310
10:55:32.842
2,000
0.238 €
0.252 €
2,000
18:48:45.440
4,000
0.232 €
0.244 €
4,000
09:38:23.127
2,500
0.24 €
0.268 €
2,500

Wikifolio