GRANDE PORTAGE RES.LTD

ISIN: CA38655P2017 | WKN: A2AEV5
0.2310+0.0110 +5.00 % 20:15:23
Status: tradeable
 
Bid
0.2230
Bid Size: 71,429
Aks
0.2390
Ask Size: 71,429

Performance

Period of time Price Perf.%
1 W
0.244
-9.836
1 M
0.256
-14.063
6 M
0.141
+56.028
YTD
0.218
+0.917
1 Y
0.117
+88.034
3 Y
0.165
+33.739
5 Y
0.258
-14.729

Key Figures

   
Name
GRANDE PORTAGE RES.LTD
WKN
A2AEV5
ISIN
CA38655P2017
Tagesumsatz
0.00
Abstand Allzeithoch
91.94 %
Abstand 52W Hoch
38.72 %

Trades

TimePriceVolume
29.04. 20:15:57.799
0.239 €
8,000
29.04. 11:30:41.228
0.242 €
700
29.04. 10:57:56.432
0.239 €
3,000

Quotes

TimeSizeBidAskSize
19:53:12.306
17,400
0.204 €
0.236 €
17,400
19:52:42.995
17,400
0.204 €
0.236 €
17,400
19:51:51.888
17,400
0.204 €
0.236 €
17,400
19:51:28.107
17,400
0.204 €
0.236 €
17,400
17:16:25.886
30,000
0.183 €
0.208 €
30,000
17:05:09.756
20,000
0.191 €
0.214 €
20,000
11:15:31.676
5,999
0.17 €
0.20 €
5,999
09:46:58.013
15,000
0.18 €
0.185 €
15,000
09:35:00.970
5,000
0.184 €
0.206 €
5,000
09:34:57.675
10,000
0.184 €
0.206 €
10,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
+242.53 %
Verkauf
7000
+65.80 %
Kauf
2000
+134.92 %
Verkauf
7273
+336.07 %
Kauf
4000
+134.92 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios

1,167,839.28 €
9,868.32 €
0.00 €