GRANDE PORTAGE RES.LTD

ISIN: CA38655P2017 | WKN: A2AEV5
0.1535 € - 0.00 % 31.10. 12:58
Status: closed
 
Bid
0.1460 €
Bid Size: 54,795
Ask
0.1610 €
Ask Size: 54,795

Performance

Period of time Price Perf.%
1 W
0.168
-8.358
1 M
0.198
-22.278
6 M
0.216
-28.770
YTD
0.218
-29.587
1 Y
0.149
+3.020
3 Y
0.164
-6.116
5 Y
0.398
-61.432

Key Figures

   
Name
GRANDE PORTAGE RES.LTD
WKN
A2AEV5
ISIN
CA38655P2017
Tagesumsatz
0.00
Abstand Allzeithoch
94.38 %
Abstand 52W Hoch
57.24 %

Trades

TimePriceVolume
29.10. 15:26:34.074
0.163 €
15,000
26.10. 18:41:53.939
0.168 €
2,300

Quotes

TimeSizeBidAskSize
19:53:12.306
17,400
0.204 €
0.236 €
17,400
19:52:42.995
17,400
0.204 €
0.236 €
17,400
19:51:51.888
17,400
0.204 €
0.236 €
17,400
19:51:28.107
17,400
0.204 €
0.236 €
17,400
17:16:25.886
30,000
0.183 €
0.208 €
30,000
17:05:09.756
20,000
0.191 €
0.214 €
20,000
11:15:31.676
5,999
0.17 €
0.20 €
5,999
09:46:58.013
15,000
0.18 €
0.185 €
15,000
09:35:00.970
5,000
0.184 €
0.206 €
5,000
09:34:57.675
10,000
0.184 €
0.206 €
10,000

Top Turbos on GRANDE PORTAGE RES.LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
+14.55 %
Kauf
500
+14.55 %
Kauf
500
+14.55 %
Kauf
500
+14.55 %
Kauf
500
+14.55 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

226,886.30 €
840,067.43 €
5,929.49 €
0.00 €