PT BUMI RESOURCES TBK REGISTERED SHARES RP 500

ISIN: ID1000068703 | WKN: 895404  Trade now
0.0175- 0.00 % 20.12. 12:58
Bid
0.0160
Bid Size: 750,000
Ask
0.0190
Bid Ask: 750,000
TimePriceVolume
08.12. 14:15:48.546
0.011 €
500
27.11. 08:57:00.602
0.012 €
1,700
26.11. 07:30:00.913
0.013 €
155,430
13.11. 16:15:06.963
0.01 €
4,000
13.11. 08:01:40.036
0.01 €
31,100
10.11. 08:53:53.785
0.009 €
31,100
27.10. 08:06:33.788
0.006 €
33,750
23.10. 08:00:01.962
0.008 €
33,750
09.10. 16:45:40.727
0.009 €
100,000
06.10. 07:31:42.249
0.007 €
31,580
TimeSizeBidAskSize
14:15:45.985
500
0.011 €
0.015 €
500
08:56:56.754
1,700
0.012 €
0.015 €
1,700
07:30:00.766
155,430
0.013 €
0.015 €
155,430
21:03:36.690
15,000
0.01 €
0.013 €
15,000
20:05:39.148
475,000
0.01 €
0.014 €
475,000
16:15:06.953
4,000
0.01 €
0.014 €
4,000
08:01:37.769
31,100
0.01 €
0.012 €
31,100
07:30:00.915
100,000
0.01 €
0.012 €
100,000
08:53:49.847
31,100
0.007 €
0.009 €
31,100
08:52:23.912
40,000
0.007 €
0.009 €
40,000

Master Data

   
Local ID
895404
ISIN
ID1000068703
Business
Rohstoffe
Origin
Indonesien
Number of Shares
68.23 Mrd.
Market Capitalization
750.52 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.08 %
Distance 52-week-High
12.50 %
Distance 52-week-Low
288.89 %
Vola 30 days
44.64 %
Vola 250 days
129.39 %
KGV
-1.10 (2020)
KCV
-20.27 (2020)
Price gain/Stock
-0.005 (2020)
Cashflow/Stock
- (2020)

Performance

Period of time Price Perf.%
1 W
0.019
-7.895
1 M
0.012
+52.174
6 M
0.007
+150.000
YTD
0.008
+118.750
1 Y
0.008
+133.333
3 Y
0.011
+66.667
5 Y
0.005
+288.889

Wikifolio