ALTICE USA INC. REGISTERED SHARES CL.A DL -,01

ISIN: US02156K1034 | WKN: A2DTR8  Trade now
1.8000-0.0600 -3.23 % 23:00:24
Bid
1.7700
Bid Size: 3,271
Ask
1.8300
Bid Ask: 3,271
TimePriceVolume
18.04. 10:00:45.513
1.897 €
20
27.02. 13:40:56.828
2.40 €
133
27.02. 09:29:22.057
2.44 €
750
12.02. 10:46:03.269
1.90 €
2,000
12.02. 10:44:17.358
1.90 €
2,000
19.01. 09:03:10.425
2.08 €
1,200
28.12. 12:42:16.139
3.24 €
500
15.12. 11:46:27.104
2.22 €
1,250
14.12. 20:38:54.916
2.32 €
1,250
06.10. 15:02:02.534
2.82 €
1,000
TimeSizeBidAskSize
22:57:00.000
3,271
1.77 €
1.83 €
3,271
22:54:00.000
3,271
1.77 €
1.83 €
3,271
22:51:00.000
3,271
1.77 €
1.83 €
3,271
22:48:00.000
3,271
1.77 €
1.83 €
3,271
22:45:00.000
3,271
1.77 €
1.83 €
3,271
22:42:00.000
3,271
1.77 €
1.83 €
3,271
22:39:00.000
3,271
1.77 €
1.83 €
3,271
22:36:00.000
3,271
1.77 €
1.83 €
3,271
22:33:00.000
3,271
1.77 €
1.83 €
3,271

Master Data

Local ID
A2DTR8
ISIN
US02156K1034
Business
Telekomdienstleister
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.19 %
Distance 52-week-High
46.09 %
Distance 52-week-Low
15.17 %
Vola 30 days
18.88 %
Vola 250 days
54.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.910
-2.618
1 M
2.320
-19.828
6 M
2.790
-33.333
YTD
2.950
-36.949
1 Y
2.610
-28.736
3 Y
29.200
-93.630
5 Y
20.683
-91.007

Wikifolio