BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,

ISIN: US0905722072 | WKN: 865406  Trade now
247.8500+1.8000 +0.73 % 30.01. 22:59
Bid
246.1000
Bid Size: 41
Ask
249.6000
Bid Ask: 41
TimePriceVolume
29.01. 16:31:51.272
243.80 €
1
29.01. 16:31:27.634
241.70 €
1
22.01. 21:38:45.044
260.00 €
1
22.01. 21:38:14.801
258.50 €
1
12.01. 17:09:55.206
277.60 €
1
12.01. 15:42:40.317
273.50 €
1
07.01. 11:47:41.109
280.60 €
1
02.12. 16:15:54.242
274.60 €
2
16.11. 17:00:34.617
271.30 €
2
22.10. 18:06:48.253
285.30 €
8
TimeSizeBidAskSize
16:40:26.303
5
244.20 €
246.10 €
5
16:29:48.319
5
244.80 €
246.90 €
5
16:18:51.975
5
244.50 €
247.40 €
5
16:04:03.382
5
243.40 €
245.70 €
5
13:06:02.170
15
254.20 €
258.00 €
15
10:42:29.785
2
272.60 €
276.60 €
2
10:42:29.446
2
272.60 €
276.60 €
2
10:40:23.831
2
272.50 €
276.50 €
2
10:40:23.208
2
272.50 €
276.50 €
2
10:38:52.514
2
272.50 €
276.50 €
2

Master Data

   
Local ID
865406
ISIN
US0905722072
Business
Medical Equipment
Origin
USA
Number of Shares
29.84 Mio.
Market Capitalization
7.28 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
65.10 %
Distance 52-week-High
29.51 %
Distance 52-week-Low
32.32 %
Vola 30 days
11.14 %
Vola 250 days
32.28 %
KGV
4.50 (2020)
KCV
24.08 (2019)
Price gain/Stock
127.860 (2020)
Cashflow/Stock
15.370 (2019)

Performance

Period of time Price Perf.%
1 W
250.350
-1.718
1 M
258.100
-4.669
6 M
219.350
+12.172
YTD
260.550
-5.565
1 Y
345.350
-28.753
3 Y
427.900
-42.498
5 Y
476.000
-48.309

Wikifolio