BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,

ISIN: US0905722072 | WKN: 865406  Trade now
273.0000-1.9500 -0.71 % 05.12. 23:00
Bid
271.1000
Bid Size: 37
Ask
274.9000
Bid Ask: 37
TimePriceVolume
02.12. 16:15:54.242
274.60 €
2
16.11. 17:00:34.617
271.30 €
2
22.10. 18:06:48.253
285.30 €
8
21.10. 21:17:54.256
283.30 €
4
05.10. 17:05:14.693
256.50 €
2
26.09. 09:55:17.333
230.50 €
4
25.09. 16:08:35.045
233.90 €
2
22.09. 14:26:59.879
240.20 €
40
11.09. 13:04:12.344
235.80 €
9
07.09. 17:00:26.892
253.80 €
2
TimeSizeBidAskSize
10:42:29.785
2
272.60 €
276.60 €
2
10:42:29.446
2
272.60 €
276.60 €
2
10:40:23.831
2
272.50 €
276.50 €
2
10:40:23.208
2
272.50 €
276.50 €
2
10:38:52.514
2
272.50 €
276.50 €
2
10:38:52.110
2
272.50 €
276.50 €
2
16:15:53.485
2
274.60 €
276.50 €
2
16:10:08.489
2
273.40 €
277.30 €
2
16:02:28.290
2
273.40 €
277.10 €
2
17:00:34.434
2
267.60 €
271.30 €
2

Master Data

   
Local ID
865406
ISIN
US0905722072
Business
Medical Equipment
Origin
USA
Number of Shares
29.84 Mio.
Market Capitalization
8.20 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.00 %
Distance 52-week-High
25.44 %
Distance 52-week-Low
47.86 %
Vola 30 days
11.16 %
Vola 250 days
32.34 %
KGV
4.50 (2020)
KCV
24.08 (2019)
Price gain/Stock
127.860 (2020)
Cashflow/Stock
15.370 (2019)

Performance

Period of time Price Perf.%
1 W
281.850
-2.448
1 M
269.800
+1.909
6 M
191.650
+43.465
YTD
317.650
-13.442
1 Y
304.500
-9.704
3 Y
386.800
-28.917
5 Y
461.000
-40.358

Wikifolio