AGILYSYS INC.

ISIN: US00847J1051 | WKN: 913094  Trade now
70.7500-5.0000 -6.60 % 16:31:42
Bid
70.5000
Bid Size: 199
Ask
71.0000
Bid Ask: 199
TimePriceVolume
19.12. 22:15:54.585
104.00 €
2
28.10. 14:42:50.888
116.00 €
8
28.10. 13:35:21.523
102.00 €
100
28.10. 07:41:48.054
99.50 €
100
27.10. 20:49:57.866
99.00 €
8
23.10. 19:17:57.198
99.00 €
10
15.10. 19:23:36.548
95.00 €
43
14.10. 19:17:49.947
95.50 €
20
10.10. 11:29:38.797
94.00 €
1
09.10. 18:32:35.407
96.00 €
24
TimeSizeBidAskSize
14:59:04.143
120
82.00 €
84.00 €
120
22:06:59.800
56
92.50 €
96.00 €
56
22:06:48.330
50
94.50 €
96.00 €
50
16:05:58.198
9
92.50 €
93.50 €
9
10:40:15.415
100
108.00 €
109.00 €
100
10:14:51.542
10
108.00 €
109.00 €
10
10:13:51.912
10
108.00 €
109.00 €
10
08:55:39.130
100
109.00 €
110.00 €
100
14:42:48.180
8
116.00 €
118.00 €
8
14:42:22.837
8
116.00 €
118.00 €
8

Master Data

   
Local ID
913094
ISIN
US00847J1051
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
24.01 Mio.
Market Capitalization
2.50 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
44.71 %
Distance 52-week-High
39.16 %
Distance 52-week-Low
31.17 %
Vola 30 days
17.61 %
Vola 250 days
51.04 %
KGV
-47.50 (2021)
KCV
37.20 (2020)
Price gain/Stock
-1.010 (2021)
Cashflow/Stock
0.450 (2020)

Performance

Period of time Price Perf.%
1 W
76.250
-0.656
1 M
98.500
-23.096
6 M
99.000
-23.485
YTD
98.500
-23.096
1 Y
81.750
-7.339
3 Y
76.750
-1.303
5 Y
35.500
+113.380

Wikifolio