ALAMO GRP INC. DL-,10

ISIN: US0113111076 | WKN: 886106  Trade now
143.5000+1.0000 +0.70 % 11:51:48
Bid
141.0000
Bid Size: 29
Ask
146.0000
Bid Ask: 29
TimePriceVolume
28.11. 18:23:31.135
139.00 €
1
18.11. 14:03:51.972
141.00 €
5
14.11. 19:09:54.251
141.00 €
1
14.11. 19:09:36.096
135.00 €
1
04.11. 16:21:41.418
156.00 €
1
04.11. 16:21:24.803
153.00 €
1
17.10. 22:53:25.939
150.00 €
1
01.10. 15:45:21.888
164.00 €
1
29.09. 17:43:20.734
166.00 €
1
26.09. 21:34:43.871
163.00 €
4
TimeSizeBidAskSize
18:23:31.113
1
136.00 €
139.00 €
1
14:03:46.988
5
137.00 €
141.00 €
5
14:03:09.586
5
137.00 €
141.00 €
5
14:50:20.733
1
151.00 €
154.00 €
1
21:44:48.986
10
189.00 €
190.00 €
10
21:44:48.986
10
189.00 €
190.00 €
10
21:44:48.986
10
189.00 €
190.00 €
10
21:44:48.986
10
189.00 €
190.00 €
10
21:44:48.986
10
189.00 €
190.00 €
10
21:44:48.986
10
189.00 €
190.00 €
10

Master Data

   
Local ID
886106
ISIN
US0113111076
Business
Maschinenbau
Origin
USA
Number of Shares
11.87 Mio.
Market Capitalization
1.65 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.72 %
Distance 52-week-High
31.49 %
Distance 52-week-Low
5.17 %
Vola 30 days
27.09 %
Vola 250 days
78.51 %
KGV
21.70 (2021)
KCV
8.84 (2020)
Price gain/Stock
6.780 (2021)
Cashflow/Stock
15.610 (2020)

Performance

Period of time Price Perf.%
1 W
137.500
+3.636
1 M
155.000
-8.065
6 M
180.000
-20.833
YTD
176.000
-19.034
1 Y
185.000
-22.973
3 Y
142.500
0.000
5 Y
112.500
+26.667

Wikifolio