ALAMO GRP INC. DL-,10

ISIN: US0113111076 | WKN: 886106  Trade now
167.0000+1.5000 +0.91 % 16:33:09
Bid
164.0000
Bid Size: 31
Ask
170.0000
Bid Ask: 31
TimePriceVolume
14.01. 16:07:45.620
162.00 €
1
06.01. 16:03:31.519
155.00 €
35
09.12. 18:40:49.354
139.00 €
5
28.11. 18:23:31.135
139.00 €
1
18.11. 14:03:51.972
141.00 €
5
14.11. 19:09:54.251
141.00 €
1
14.11. 19:09:36.096
135.00 €
1
04.11. 16:21:41.418
156.00 €
1
04.11. 16:21:24.803
153.00 €
1
17.10. 22:53:25.939
150.00 €
1
TimeSizeBidAskSize
16:19:38.619
2
157.00 €
163.00 €
2
16:14:17.519
2
157.00 €
163.00 €
2
16:07:20.060
2
157.00 €
163.00 €
2
18:58:58.104
2
158.00 €
163.00 €
2
18:54:31.933
2
158.00 €
163.00 €
2
18:50:05.800
2
158.00 €
163.00 €
2
18:45:39.625
2
158.00 €
163.00 €
2
18:41:13.516
2
158.00 €
163.00 €
2
18:36:47.392
2
158.00 €
163.00 €
2
18:32:21.299
2
158.00 €
163.00 €
2

Master Data

   
Local ID
886106
ISIN
US0113111076
Business
Maschinenbau
Origin
USA
Number of Shares
11.87 Mio.
Market Capitalization
1.92 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.02 %
Distance 52-week-High
20.43 %
Distance 52-week-Low
22.14 %
Vola 30 days
26.96 %
Vola 250 days
78.15 %
KGV
21.70 (2021)
KCV
8.84 (2020)
Price gain/Stock
6.780 (2021)
Cashflow/Stock
15.610 (2020)

Performance

Period of time Price Perf.%
1 W
161.000
+2.795
1 M
145.500
+13.746
6 M
185.500
-10.782
YTD
145.500
+13.746
1 Y
176.000
-5.966
3 Y
148.500
+11.448
5 Y
123.500
+34.008

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Kauf
1
-
Kauf
27
-
Verkauf
20
-
Kauf
20
-

Contained in the following Wikifolios

585.65 €
0.00 €
11,482.19 €