ALLEGIANT TRAVEL DL-,001

ISIN: US01748X1028 | WKN: A0LFDN
64.4200+2.8500 +4.63 % 19:35:08
Status: tradeable
 
Bid
64.1800
Bid Size: 244
Aks
64.6600
Ask Size: 244

Performance

Period of time Price Perf.%
1 W
66.430
-7.316
1 M
71.750
-14.188
6 M
63.250
-2.656
YTD
75.250
-18.179
1 Y
44.600
+38.049
3 Y
97.000
-36.526
5 Y
190.000
-67.595

Key Figures

   
Name
ALLEGIANT TRAVEL DL-,001
WKN
A0LFDN
ISIN
US01748X1028
Tagesumsatz
0.00
Abstand Allzeithoch
73.11 %
Abstand 52W Hoch
37.96 %

Trades

TimePriceVolume
30.04. 15:27:04.917
64.42 €
100
30.04. 15:26:29.360
64.42 €
100
30.04. 15:25:35.739
64.42 €
100
30.04. 15:24:54.211
64.44 €
100
30.04. 15:24:13.381
64.40 €
100

Quotes

TimeSizeBidAskSize
12:45:21.957
1,000
67.00 €
67.50 €
1,000
14:32:49.358
100
67.50 €
69.00 €
100
14:20:49.783
50
65.50 €
68.50 €
50
14:20:41.872
100
65.50 €
68.50 €
100
13:50:48.377
100
66.50 €
68.00 €
100
13:47:50.336
100
66.00 €
67.50 €
100
07:56:50.272
74
65.50 €
67.50 €
74
16:56:32.960
54
75.00 €
76.00 €
54
16:56:30.608
54
75.00 €
76.00 €
54
16:56:28.157
54
75.00 €
76.00 €
54

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
-
Kauf
300
-
Verkauf
800
-
Kauf
800
-
Verkauf
580
-

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

0.00 €