ALLEGIANT TRAVEL DL-,001

ISIN: US01748X1028 | WKN: A0LFDN  Trade now
73.2500- 0.00 % 13.12. 13:00
Bid
73.0000
Bid Size: 93
Ask
73.5000
Bid Ask: 93
TimePriceVolume
06.11. 10:03:25.765
62.50 €
150
06.10. 19:43:11.302
54.00 €
63
30.09. 15:29:37.989
52.00 €
175
02.09. 22:12:07.914
55.50 €
66
02.09. 15:42:55.401
54.00 €
200
22.08. 15:30:12.687
48.80 €
100
13.08. 20:19:24.419
51.00 €
23
18.07. 10:19:13.672
45.40 €
23
10.03. 21:52:04.744
50.50 €
200
07.02. 11:04:43.578
85.00 €
50
TimeSizeBidAskSize
15:29:43.630
100
60.50 €
61.00 €
100
15:29:19.174
110
60.50 €
61.00 €
110
15:29:19.174
50
60.50 €
61.00 €
50
15:29:19.174
110
60.50 €
61.00 €
110
10:03:33.350
20
62.50 €
63.00 €
20
10:03:25.093
150
62.50 €
63.00 €
150
15:29:36.857
175
51.50 €
52.00 €
175
15:29:36.857
175
51.50 €
52.00 €
175
15:29:36.857
175
51.50 €
52.00 €
175
15:29:36.857
175
51.50 €
52.00 €
175

Master Data

   
Local ID
A0LFDN
ISIN
US01748X1028
Business
Fluggesellschaften
Origin
USA
Number of Shares
16.41 Mio.
Market Capitalization
1.03 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
68.01 %
Distance 52-week-High
29.23 %
Distance 52-week-Low
111.10 %
Vola 30 days
15.75 %
Vola 250 days
45.66 %
KGV
-16.40 (2020)
KCV
6.42 (2019)
Price gain/Stock
-11.530 (2020)
Cashflow/Stock
27.120 (2019)

Performance

Period of time Price Perf.%
1 W
70.750
+3.534
1 M
57.250
+27.948
6 M
44.200
+65.724
YTD
89.750
-18.384
1 Y
80.750
-9.288
3 Y
68.750
+6.545
5 Y
140.500
-47.865

Wikifolio