ALLEGIANT TRAVEL DL-,001

ISIN: US01748X1028 | WKN: A0LFDN  Trade now
71.2500+0.5000 +0.71 % 15:43:02
Bid
71.0000
Bid Size: 142
Ask
71.5000
Bid Ask: 142
TimePriceVolume
21.12. 18:23:15.425
76.00 €
10
18.09. 21:34:54.146
77.50 €
10
13.07. 12:38:45.643
115.00 €
100
23.06. 12:44:19.728
111.00 €
10
15.06. 08:07:46.479
109.00 €
45
23.05. 19:33:30.248
93.50 €
40
16.03. 14:49:44.069
80.00 €
17
08.03. 20:12:16.617
97.50 €
20
13.02. 20:04:25.466
86.00 €
30
06.02. 17:02:16.964
92.00 €
25
TimeSizeBidAskSize
15:40:00.000
142
71.00 €
71.50 €
142
15:37:00.000
142
71.00 €
71.50 €
142
15:34:00.000
142
71.00 €
71.50 €
142
15:31:00.000
142
71.00 €
71.50 €
142
15:30:00.000
142
71.00 €
71.50 €
142
15:29:00.000
106
71.00 €
71.50 €
106
15:27:00.000
106
70.50 €
71.00 €
106
15:24:00.000
106
70.50 €
71.00 €
106
15:21:00.000
106
70.50 €
71.00 €
106

Master Data

Local ID
A0LFDN
ISIN
US01748X1028
Business
Fluggesellschaften
Origin
USA
Number of Shares
16.41 Mio.
Market Capitalization
1.25 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
69.10 %
Distance 52-week-High
40.79 %
Distance 52-week-Low
38.05 %
Vola 30 days
15.30 %
Vola 250 days
44.34 %
KGV
-16.40 (2020)
KCV
6.42 (2019)
Price gain/Stock
-11.530 (2020)
Cashflow/Stock
27.120 (2019)

Performance

Period of time Price Perf.%
1 W
66.750
+5.993
1 M
68.250
+3.663
6 M
74.250
-4.714
YTD
74.750
-5.351
1 Y
80.250
-11.838
3 Y
212.000
-66.627
5 Y
111.460
-36.524

Wikifolio