ALLEGIANT TRAVEL DL-,001

ISIN: US01748X1028 | WKN: A0LFDN
97.9500+1.1800 +1.22 % 12:15:10
Status: tradeable
 
Bid
97.4800
Bid Size: 70
Ask
98.4200
Ask Size: 70

Performance

Period of time Price Perf.%
1 W
87.630
+10.430
1 M
74.970
+29.078
6 M
70.750
+36.777
YTD
75.250
+28.598
1 Y
46.700
+107.216
3 Y
110.000
-12.027
5 Y
161.000
-39.894

Key Figures

   
Name
ALLEGIANT TRAVEL DL-,001
WKN
A0LFDN
ISIN
US01748X1028
Tagesumsatz
9.77 Tsd.
Abstand Allzeithoch
57.74 %
Abstand 52W Hoch
3.55 %

Trades

TimePriceVolume
11:19:02.083
97.68 €
100

Quotes

TimeSizeBidAskSize
12:45:21.957
1,000
67.00 €
67.50 €
1,000
14:32:49.358
100
67.50 €
69.00 €
100
14:20:49.783
50
65.50 €
68.50 €
50
14:20:41.872
100
65.50 €
68.50 €
100
13:50:48.377
100
66.50 €
68.00 €
100
13:47:50.336
100
66.00 €
67.50 €
100
07:56:50.272
74
65.50 €
67.50 €
74
16:56:32.960
54
75.00 €
76.00 €
54
16:56:30.608
54
75.00 €
76.00 €
54
16:56:28.157
54
75.00 €
76.00 €
54

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1847
+83.46 %
Kauf
1847
+83.46 %
Verkauf
1903
+83.46 %
Kauf
1038
+83.46 %
Kauf
865
+83.46 %

Trends

KaufVerkauf
1W
100.00 %
1M
33.33 %
66.67 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

0.00 €