ALLEGIANT TRAVEL DL-,001

ISIN: US01748X1028 | WKN: A0LFDN
67.6600 € +0.1400 +0.21 % 07:39:34
Status: tradeable
 
Bid
67.3400 €
Bid Size: 63
Ask
67.9800 €
Ask Size: 63

Performance

Period of time Price Perf.%
1 W
68.050
-0.779
1 M
70.510
-4.241
6 M
73.250
-7.823
YTD
75.250
-10.272
1 Y
50.750
+33.044
3 Y
70.750
-4.565
5 Y
176.500
-61.745

Key Figures

   
Name
ALLEGIANT TRAVEL DL-,001
WKN
A0LFDN
ISIN
US01748X1028
Tagesumsatz
0.00
Abstand Allzeithoch
70.52 %
Abstand 52W Hoch
37.58 %

Trades

TimePriceVolume
22.09. 15:06:55.330
71.00 €
150

Quotes

TimeSizeBidAskSize
12:45:21.957
1,000
67.00 €
67.50 €
1,000
14:32:49.358
100
67.50 €
69.00 €
100
14:20:49.783
50
65.50 €
68.50 €
50
14:20:41.872
100
65.50 €
68.50 €
100
13:50:48.377
100
66.50 €
68.00 €
100
13:47:50.336
100
66.00 €
67.50 €
100
07:56:50.272
74
65.50 €
67.50 €
74
16:56:32.960
54
75.00 €
76.00 €
54
16:56:30.608
54
75.00 €
76.00 €
54
16:56:28.157
54
75.00 €
76.00 €
54

Top Turbos on ALLEGIANT TRAVEL DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
+14.04 %
Kauf
300
+14.04 %
Verkauf
1600
+14.04 %
Kauf
1600
+14.04 %
Verkauf
800
+14.04 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
57.14 %
42.86 %
3M
61.54 %
38.46 %

Contained in the following Wikifolios

0.00 €