ALLEGIANT TRAVEL DL-,001

ISIN: US01748X1028 | WKN: A0LFDN
79.3600-3.3500 -4.05 % 16:43:44
Status: tradeable
 
Bid
78.9600
Bid Size: 182
Ask
79.7600
Ask Size: 182

Performance

Period of time Price Perf.%
1 W
89.920
-8.018
1 M
98.110
-15.697
6 M
95.750
-13.619
YTD
75.250
+9.914
1 Y
42.000
+96.929
3 Y
98.500
-16.030
5 Y
166.500
-50.324

Key Figures

   
Name
ALLEGIANT TRAVEL DL-,001
WKN
A0LFDN
ISIN
US01748X1028
Tagesumsatz
0.00
Abstand Allzeithoch
63.88 %
Abstand 52W Hoch
23.54 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:45:21.957
1,000
67.00 €
67.50 €
1,000
14:32:49.358
100
67.50 €
69.00 €
100
14:20:49.783
50
65.50 €
68.50 €
50
14:20:41.872
100
65.50 €
68.50 €
100
13:50:48.377
100
66.50 €
68.00 €
100
13:47:50.336
100
66.00 €
67.50 €
100
07:56:50.272
74
65.50 €
67.50 €
74
16:56:32.960
54
75.00 €
76.00 €
54
16:56:30.608
54
75.00 €
76.00 €
54
16:56:28.157
54
75.00 €
76.00 €
54

Top Turbos on ALLEGIANT TRAVEL DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
55
-
Verkauf
600
+46.33 %
Kauf
600
+46.33 %
Verkauf
500
+46.33 %
Kauf
500
+46.33 %

Trends

KaufVerkauf
1W
100.00 %
1M
66.67 %
33.33 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

DE000LS9QVD1
0.00 €