ALLEGIANT TRAVEL DL-,001

ISIN: US01748X1028 | WKN: A0LFDN
82.7800 € +0.2400 +0.29 % 10:56:28
Status: tradeable
 
Bid
82.3800 €
Bid Size: 82
Ask
83.1800 €
Ask Size: 82

Performance

Period of time Price Perf.%
1 W
68.450
+20.584
1 M
68.230
+20.973
6 M
70.480
+17.111
YTD
75.250
+9.688
1 Y
61.250
+34.759
3 Y
53.500
+54.280
5 Y
167.000
-50.575

Key Figures

   
Name
ALLEGIANT TRAVEL DL-,001
WKN
A0LFDN
ISIN
US01748X1028
Tagesumsatz
0.00
Abstand Allzeithoch
63.96 %
Abstand 52W Hoch
23.70 %

Trades

TimePriceVolume
03.11. 15:00:27.685
68.52 €
70
03.11. 14:43:17.526
68.58 €
100

Quotes

TimeSizeBidAskSize
12:45:21.957
1,000
67.00 €
67.50 €
1,000
14:32:49.358
100
67.50 €
69.00 €
100
14:20:49.783
50
65.50 €
68.50 €
50
14:20:41.872
100
65.50 €
68.50 €
100
13:50:48.377
100
66.50 €
68.00 €
100
13:47:50.336
100
66.00 €
67.50 €
100
07:56:50.272
74
65.50 €
67.50 €
74
16:56:32.960
54
75.00 €
76.00 €
54
16:56:30.608
54
75.00 €
76.00 €
54
16:56:28.157
54
75.00 €
76.00 €
54

Top Turbos on ALLEGIANT TRAVEL DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-8.04 %
Kauf
2
-8.04 %
Verkauf
782
+11.95 %
Kauf
782
+11.95 %
Verkauf
800
+11.95 %

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
53.85 %
46.15 %

Contained in the following Wikifolios