ALLEGIANT TRAVEL DL-,001

ISIN: US01748X1028 | WKN: A0LFDN  Trade now
80.7500+3.5000 +4.53 % 16:31:12
Bid
80.5000
Bid Size: 195
Ask
81.0000
Bid Ask: 195
TimePriceVolume
12.01. 15:30:19.155
76.00 €
28
07.01. 15:45:59.069
81.50 €
28
17.12. 19:27:28.637
73.00 €
25
06.11. 10:03:25.765
62.50 €
150
06.10. 19:43:11.302
54.00 €
63
30.09. 15:29:37.989
52.00 €
175
02.09. 22:12:07.914
55.50 €
66
02.09. 15:42:55.401
54.00 €
200
22.08. 15:30:12.687
48.80 €
100
13.08. 20:19:24.419
51.00 €
23
TimeSizeBidAskSize
16:43:51.964
13
72.00 €
73.00 €
13
13:35:14.852
13
75.50 €
76.00 €
13
15:48:40.942
268
75.50 €
76.00 €
268
15:45:03.948
268
75.00 €
75.50 €
268
19:27:27.198
25
73.00 €
73.50 €
25
15:29:43.630
100
60.50 €
61.00 €
100
15:29:19.174
50
60.50 €
61.00 €
50
15:29:19.174
110
60.50 €
61.00 €
110
15:29:19.174
110
60.50 €
61.00 €
110
10:03:33.350
20
62.50 €
63.00 €
20

Master Data

   
Local ID
A0LFDN
ISIN
US01748X1028
Business
Fluggesellschaften
Origin
USA
Number of Shares
16.41 Mio.
Market Capitalization
1.25 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
66.27 %
Distance 52-week-High
18.47 %
Distance 52-week-Low
122.62 %
Vola 30 days
15.73 %
Vola 250 days
45.58 %
KGV
-16.40 (2020)
KCV
6.42 (2019)
Price gain/Stock
-11.530 (2020)
Cashflow/Stock
27.120 (2019)

Performance

Period of time Price Perf.%
1 W
70.750
+9.187
1 M
75.250
+2.658
6 M
41.600
+85.697
YTD
75.250
+2.658
1 Y
93.750
-17.600
3 Y
93.250
-17.158
5 Y
163.000
-52.607

Wikifolio