AMER. FINL GRP

ISIN: US0259321042 | WKN: 894969  Trade now
111.5000+1.0000 +0.90 % 18:03:26
Bid
111.0000
Bid Size: 273
Ask
112.0000
Bid Ask: 273
TimePriceVolume
23.01. 16:53:48.341
108.00 €
10
15.01. 13:48:25.556
112.00 €
100
14.01. 16:21:14.232
114.00 €
2
16.12. 20:10:45.358
115.00 €
20
14.12. 17:03:18.394
117.00 €
6
12.12. 16:45:12.766
117.00 €
40
08.11. 10:03:26.289
123.00 €
2
17.10. 16:10:17.223
113.00 €
2
21.08. 16:05:01.807
115.00 €
2
28.07. 15:03:55.117
109.00 €
12
TimeSizeBidAskSize
16:53:45.003
10
107.00 €
108.00 €
10
14:41:53.712
100
109.00 €
110.00 €
100
13:48:25.098
100
111.00 €
112.00 €
100
13:48:08.123
1
111.00 €
112.00 €
1
16:21:13.969
2
113.00 €
114.00 €
2
16:06:50.908
2
113.00 €
114.00 €
2
20:10:43.181
20
114.00 €
115.00 €
20
17:03:18.235
6
116.00 €
117.00 €
6
16:45:10.796
40
116.00 €
117.00 €
40
12:40:52.678
100
116.00 €
117.00 €
100

Master Data

   
Local ID
894969
ISIN
US0259321042
Business
Versicherungen
Origin
USA
Number of Shares
86.35 Mio.
Market Capitalization
9.33 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
27.06 %
Distance 52-week-High
16.29 %
Distance 52-week-Low
7.80 %
Vola 30 days
10.79 %
Vola 250 days
31.26 %
KGV
10.60 (2020)
KCV
4.03 (2019)
Price gain/Stock
8.250 (2020)
Cashflow/Stock
27.200 (2019)

Performance

Period of time Price Perf.%
1 W
106.500
+3.756
1 M
114.500
-3.493
6 M
105.500
+4.739
YTD
115.500
-4.329
1 Y
132.000
-16.288
3 Y
125.000
-11.600
5 Y
75.500
+46.358

Wikifolio