ARCBEST CORP. DL-,01

ISIN: US03937C1053 | WKN: A113JL  Trade now
126.8500+0.0500 +0.04 % 11:29:01
Bid
126.7500
Bid Size: 59
Ask
126.9500
Bid Ask: 59
TimePriceVolume
08.03. 17:05:16.365
132.45 €
30
06.02. 14:09:12.675
120.00 €
50
17.10. 12:48:14.261
93.60 €
19
21.08. 13:14:08.579
96.64 €
50
28.07. 12:01:38.694
107.50 €
65
28.07. 12:00:41.175
107.50 €
40
19.07. 10:18:02.664
89.56 €
3
18.05. 15:49:21.243
78.94 €
75
18.05. 15:49:21.198
78.94 €
125
18.05. 15:17:30.157
79.62 €
200
TimeSizeBidAskSize
11:26:00.000
59
126.75 €
126.95 €
59
11:25:00.000
59
126.85 €
127.05 €
59
11:22:00.000
118
126.85 €
127.05 €
118
11:21:00.000
59
126.85 €
127.05 €
59
11:18:00.000
59
126.85 €
127.05 €
59
11:15:00.000
59
126.90 €
127.10 €
59
11:13:00.000
177
126.85 €
127.05 €
177
11:11:00.000
59
126.85 €
127.05 €
59
11:08:00.000
295
126.85 €
127.05 €
295

Master Data

Local ID
A113JL
ISIN
US03937C1053
Business
Gütertransport
Origin
USA
Number of Shares
25.39 Mio.
Market Capitalization
3.36 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.07 %
Distance 52-week-High
7.07 %
Distance 52-week-Low
71.03 %
Vola 30 days
15.64 %
Vola 250 days
45.34 %
KGV
15.20 (2020)
KCV
4.12 (2019)
Price gain/Stock
2.800 (2020)
Cashflow/Stock
6.710 (2019)

Performance

Period of time Price Perf.%
1 W
127.225
-0.334
1 M
129.000
-1.705
6 M
97.000
+30.722
YTD
110.650
+14.596
1 Y
84.250
+50.504
3 Y
59.750
+112.218
5 Y
27.690
+357.927

Wikifolio