ASTEC INDS INC. DL-,20

ISIN: US0462241011 | WKN: 885275  Trade now
39.9000- 0.00 % 12:46:32
Bid
39.6000
Bid Size: 102
Ask
40.2000
Bid Ask: 102
TimePriceVolume
26.02. 13:32:39.599
30.80 €
80
12.02. 15:13:04.474
32.40 €
300
05.02. 10:03:49.194
31.40 €
300
21.01. 12:22:37.333
33.00 €
300
20.12. 11:56:07.331
32.60 €
300
28.02. 13:57:41.647
33.80 €
223
28.02. 13:57:14.562
33.80 €
223
07.02. 21:42:55.519
32.40 €
57
07.02. 21:37:18.705
32.40 €
172
31.05. 21:46:05.707
34.60 €
57
TimeSizeBidAskSize
15:02:02.082
1
39.20 €
39.80 €
1
15:02:02.082
1
39.20 €
39.80 €
1
15:02:02.082
1
39.20 €
39.80 €
1
15:02:02.082
1
39.20 €
39.80 €
1
15:02:02.082
1
39.20 €
39.80 €
1
15:02:02.082
1
39.20 €
39.80 €
1
15:02:02.082
1
39.20 €
39.80 €
1
15:02:02.082
1
39.20 €
39.80 €
1
15:02:02.082
1
39.20 €
39.80 €
1
13:12:18.752
200
34.40 €
35.00 €
200

Master Data

   
Local ID
885275
ISIN
US0462241011
Business
Maschinenbau
Origin
USA
Number of Shares
22.61 Mio.
Market Capitalization
696.45 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
41.64 %
Distance 52-week-High
18.65 %
Distance 52-week-Low
49.44 %
Vola 30 days
13.07 %
Vola 250 days
37.89 %
KGV
27.80 (2020)
KCV
8.43 (2019)
Price gain/Stock
2.080 (2020)
Cashflow/Stock
4.980 (2019)

Performance

Period of time Price Perf.%
1 W
37.900
+5.277
1 M
39.500
+1.013
6 M
34.900
+14.327
YTD
31.900
+25.078
1 Y
35.900
+11.142
3 Y
42.200
-5.450
5 Y
51.500
-22.524

Wikifolio