CHEMED CORP. DL 1

ISIN: US16359R1032 | WKN: A0CBF4  Trade now
367.0000-2.0000 -0.54 % 03.02. 22:59
Bid
364.0000
Bid Size: 14
Ask
370.0000
Bid Ask: 14
TimePriceVolume
16.01. 16:42:43.245
388.00 €
1
10.01. 10:47:10.066
386.00 €
12
10.01. 10:46:23.820
386.00 €
12
09.12. 16:20:52.841
360.00 €
1
09.12. 16:20:31.372
354.00 €
1
03.12. 21:00:32.515
374.00 €
1
03.12. 21:00:19.577
366.00 €
1
14.11. 11:34:50.632
380.00 €
1
07.11. 15:56:17.006
374.00 €
1
03.11. 17:40:36.218
382.00 €
1
TimeSizeBidAskSize
09:18:21.622
129
384.00 €
394.00 €
129
07:38:46.733
50
384.00 €
388.00 €
50
10:54:56.217
12
378.00 €
386.00 €
12
10:52:25.186
12
378.00 €
386.00 €
12
10:50:39.455
12
378.00 €
386.00 €
12
10:47:32.797
12
378.00 €
386.00 €
12
10:47:08.572
12
378.00 €
386.00 €
12
10:46:22.452
12
378.00 €
386.00 €
12
10:45:43.831
12
378.00 €
386.00 €
12
10:44:47.829
10
378.00 €
386.00 €
10

Master Data

   
Local ID
A0CBF4
ISIN
US16359R1032
Business
Dienstleistungen
Origin
USA
Number of Shares
15.91 Mio.
Market Capitalization
6.17 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.76 %
Distance 52-week-High
36.65 %
Distance 52-week-Low
4.53 %
Vola 30 days
9.58 %
Vola 250 days
27.78 %
KGV
26.40 (2020)
KCV
23.25 (2019)
Price gain/Stock
20.020 (2020)
Cashflow/Stock
18.890 (2019)

Performance

Period of time Price Perf.%
1 W
363.000
+1.653
1 M
361.000
+2.216
6 M
361.000
+2.216
YTD
361.000
+2.216
1 Y
532.500
-30.704
3 Y
472.000
-21.822
5 Y
425.000
-13.176

Wikifolio