CHEMED CORP. DL 1

ISIN: US16359R1032 | WKN: A0CBF4  Trade now
520.0000- 0.00 % 18.05. 12:58
Bid
515.0000
Bid Size: 13
Ask
525.0000
Bid Ask: 13
TimePriceVolume
16.05. 10:12:05.932
520.00 €
6
02.04. 20:42:51.761
590.00 €
3
27.03. 15:24:23.075
590.00 €
4
26.03. 15:55:33.054
595.00 €
3
26.03. 13:33:43.986
600.00 €
1
26.03. 11:14:45.991
600.00 €
2
11.03. 16:56:20.361
585.00 €
3
05.03. 20:34:15.219
580.00 €
3
29.02. 09:59:14.425
585.00 €
2
27.02. 15:03:56.546
555.00 €
7
TimeSizeBidAskSize
18.05. 12:55:00
13
515.00 €
525.00 €
13
18.05. 12:52:00
13
515.00 €
525.00 €
13
18.05. 12:49:00
13
515.00 €
525.00 €
13
18.05. 12:46:00
13
515.00 €
525.00 €
13
18.05. 12:43:00
13
515.00 €
525.00 €
13
18.05. 12:40:00
13
515.00 €
525.00 €
13
18.05. 12:37:00
13
515.00 €
525.00 €
13
18.05. 12:34:00
13
515.00 €
525.00 €
13
18.05. 12:31:00
13
515.00 €
525.00 €
13

Master Data

Local ID
A0CBF4
ISIN
US16359R1032
Business
Dienstleistungen
Origin
USA
Number of Shares
15.91 Mio.
Market Capitalization
8.27 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.69 %
Distance 52-week-High
13.69 %
Distance 52-week-Low
14.04 %
Vola 30 days
9.71 %
Vola 250 days
28.14 %
KGV
26.40 (2020)
KCV
23.25 (2019)
Price gain/Stock
20.020 (2020)
Cashflow/Stock
18.890 (2019)

Performance

Period of time Price Perf.%
1 W
535.000
-2.804
1 M
550.000
-5.455
6 M
532.500
-2.347
YTD
532.500
-2.347
1 Y
486.000
+6.996
3 Y
402.000
+29.353
5 Y
298.500
+74.204

Wikifolio