COLLEGIUM PHARMAC.DL-,001

ISIN: US19459J1043 | WKN: A14SUV  Trade now
40.2000+0.2000 +0.50 % 03.02. 23:00
Bid
39.8000
Bid Size: 126
Ask
40.6000
Bid Ask: 126
TimePriceVolume
28.11. 20:58:32.225
39.80 €
16
17.11. 18:19:10.970
39.40 €
85
13.11. 20:20:28.700
39.60 €
53
12.11. 12:30:17.669
39.20 €
53
17.07. 12:43:25.300
27.20 €
24
24.02. 17:04:40.006
28.20 €
18
21.02. 19:24:08.317
27.60 €
400
21.02. 18:19:24.524
28.00 €
30
21.02. 17:04:46.915
28.40 €
200
05.02. 10:09:37.483
30.00 €
200
TimeSizeBidAskSize
11:59:34.103
190
40.00 €
40.80 €
190
11:04:27.755
502
40.00 €
40.80 €
502
11:02:53.754
160
39.00 €
39.80 €
160
11:37:25.578
170
38.00 €
38.60 €
170
11:51:41.799
70
40.20 €
40.80 €
70
20:58:28.568
16
39.80 €
40.60 €
16
18:19:10.943
85
39.40 €
39.60 €
85
18:19:01.989
85
39.40 €
39.60 €
85
11:00:38.465
200
30.80 €
31.60 €
200
11:00:35.877
250
30.80 €
31.60 €
250

Master Data

   
Local ID
A14SUV
ISIN
US19459J1043
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.54 %
Distance 52-week-High
6.54 %
Distance 52-week-Low
93.24 %
Vola 30 days
17.00 %
Vola 250 days
49.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
37.600
+6.383
1 M
38.800
+3.093
6 M
26.000
+53.846
YTD
38.800
+3.093
1 Y
29.900
+33.779
3 Y
26.500
+50.943
5 Y
19.250
+107.792

Wikifolio