ENCORE CAP. DL-,01

ISIN: US2925541029 | WKN: 924129  Trade now
45.5000- 0.00 % 05.12. 23:00
Bid
45.0000
Bid Size: 44
Ask
46.0000
Bid Ask: 44
TimePriceVolume
19.11. 21:52:22.996
41.80 €
1
19.11. 21:52:04.575
41.40 €
1
10.11. 16:28:45.305
42.40 €
1
07.08. 08:19:51.687
34.40 €
100
07.08. 08:19:29.719
34.60 €
100
07.08. 08:19:21.661
35.40 €
100
07.08. 08:18:37.777
34.60 €
111
07.08. 08:06:18.949
35.00 €
110
29.05. 08:43:49.610
33.80 €
23
17.04. 20:16:16.208
26.60 €
75
TimeSizeBidAskSize
15:30:39.606
77
43.60 €
44.20 €
77
14:24:42.199
150
35.40 €
36.00 €
150
14:24:42.199
150
35.40 €
36.00 €
150
14:24:42.199
150
35.40 €
36.00 €
150
14:24:42.199
150
35.40 €
36.00 €
150
14:24:42.199
150
35.40 €
36.00 €
150
14:24:42.199
150
35.40 €
36.00 €
150
14:24:42.199
150
35.40 €
36.00 €
150
14:24:42.199
150
35.40 €
36.00 €
150
14:24:42.199
150
35.40 €
36.00 €
150

Master Data

   
Local ID
924129
ISIN
US2925541029
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
31.35 Mio.
Market Capitalization
1.31 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
59.91 %
Distance 52-week-High
8.45 %
Distance 52-week-Low
88.02 %
Vola 30 days
16.57 %
Vola 250 days
48.03 %
KGV
5.80 (2020)
KCV
4.49 (2019)
Price gain/Stock
6.740 (2020)
Cashflow/Stock
7.870 (2019)

Performance

Period of time Price Perf.%
1 W
44.600
+2.018
1 M
37.300
+21.984
6 M
32.600
+39.571
YTD
45.900
-0.871
1 Y
46.100
-1.302
3 Y
48.300
-5.797
5 Y
31.300
+45.367

Wikifolio