ENPRO INDUSTRIES DL-,01

ISIN: US29355X1072 | WKN: 633524  Trade now
198.0000-2.0000 -1.00 % 17:53:47
Bid
196.0000
Bid Size: 25
Ask
200.0000
Bid Ask: 25
TimePriceVolume
19.01. 14:32:06.693
208.00 €
4
16.01. 17:43:23.417
212.00 €
4
13.10. 07:30:56.094
186.00 €
1
09.09. 21:31:43.577
186.00 €
1
06.05. 12:37:59.443
141.00 €
15
03.04. 11:08:56.124
139.00 €
5
12.03. 10:19:26.279
159.00 €
5
17.02. 15:17:11.961
186.00 €
13
11.02. 10:00:02.086
184.00 €
5
28.01. 10:08:03.460
173.00 €
5
TimeSizeBidAskSize
17:26:27.942
5
200.00 €
204.00 €
5
17:26:21.385
5
200.00 €
204.00 €
5
14:32:01.349
4
208.00 €
212.00 €
4
17:43:20.696
4
210.00 €
212.00 €
4
17:42:46.132
4
210.00 €
212.00 €
4
18:03:01.415
1
200.00 €
202.00 €
1
18:03:01.415
1
200.00 €
202.00 €
1
18:03:01.415
1
200.00 €
202.00 €
1
18:03:01.415
1
200.00 €
202.00 €
1
18:03:01.415
1
200.00 €
202.00 €
1

Master Data

   
Local ID
633524
ISIN
US29355X1072
Business
Diverse
Origin
USA
Number of Shares
20.54 Mio.
Market Capitalization
4.27 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.30 %
Distance 52-week-High
9.30 %
Distance 52-week-Low
68.78 %
Vola 30 days
12.23 %
Vola 250 days
35.45 %
KGV
-65.50 (2020)
KCV
10.53 (2019)
Price gain/Stock
-1.150 (2020)
Cashflow/Stock
6.350 (2019)

Performance

Period of time Price Perf.%
1 W
198.500
+0.756
1 M
187.500
+6.667
6 M
188.000
+6.383
YTD
187.000
+6.952
1 Y
179.500
+11.421
3 Y
109.000
+83.486
5 Y
59.750
+234.728

Wikifolio