EZCORP INC. A DL-,01

ISIN: US3023011063 | WKN: 882641  Trade now
10.4500-0.2000 -1.88 % 20:30:46
Bid
10.4000
Bid Size: 1,000
Ask
10.5000
Bid Ask: 1,000
TimePriceVolume
16.04. 21:12:14.763
10.50 €
105
01.03. 22:00:22.325
9.30 €
100
15.02. 10:16:20.603
10.10 €
100
14.02. 22:02:38.015
10.00 €
255
01.02. 11:54:03.261
8.30 €
700
13.11. 11:48:31.378
7.55 €
50
04.10. 20:49:32.370
7.90 €
360
31.08. 13:01:41.889
7.75 €
200
01.08. 19:40:24.403
8.25 €
150
24.07. 14:43:21.924
8.30 €
150
TimeSizeBidAskSize
20:27:00.000
1,000
10.40 €
10.50 €
1,000
20:24:00.000
1,000
10.40 €
10.50 €
1,000
20:21:00.000
1,000
10.40 €
10.50 €
1,000
20:18:00.000
1,000
10.40 €
10.50 €
1,000
20:15:00.000
1,000
10.40 €
10.50 €
1,000
20:12:00.000
1,000
10.40 €
10.50 €
1,000
20:09:00.000
1,000
10.30 €
10.40 €
1,000
20:06:00.000
1,000
10.30 €
10.40 €
1,000
20:04:00.000
1,000
10.40 €
10.50 €
1,000

Master Data

Local ID
882641
ISIN
US3023011063
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
53.09 Mio.
Market Capitalization
557.40 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.68 %
Distance 52-week-High
1.39 %
Distance 52-week-Low
50.00 %
Vola 30 days
14.92 %
Vola 250 days
43.25 %
KGV
-4.10 (2020)
KCV
5.36 (2020)
Price gain/Stock
0.150 (2021)
Cashflow/Stock
0.940 (2020)

Performance

Period of time Price Perf.%
1 W
10.500
+1.429
1 M
10.550
+0.948
6 M
7.575
+40.594
YTD
7.975
+33.542
1 Y
7.800
+36.538
3 Y
4.660
+128.541
5 Y
9.719
+9.579

Wikifolio