EZCORP INC. A DL-,01

ISIN: US3023011063 | WKN: 882641  Trade now
17.7500+0.2000 +1.14 % 17:53:47
Bid
17.7000
Bid Size: 1,713
Ask
17.8000
Bid Ask: 1,713
TimePriceVolume
26.01. 15:35:31.392
17.50 €
205
30.12. 09:35:13.036
16.80 €
200
22.12. 11:39:56.675
16.40 €
128
18.12. 13:30:09.919
16.90 €
30
11.12. 17:44:29.430
18.00 €
300
10.12. 16:24:28.838
17.70 €
128
08.12. 20:09:09.101
17.70 €
172
08.12. 20:05:22.689
17.60 €
171
08.12. 19:48:35.288
17.50 €
172
08.12. 19:41:15.082
17.50 €
172
TimeSizeBidAskSize
15:35:31.378
205
17.50 €
17.80 €
205
20:33:18.202
550
18.10 €
18.20 €
550
10:32:23.665
130
17.80 €
18.00 €
130
07:51:57.640
50
18.30 €
18.60 €
50
20:23:22.610
32
18.40 €
18.50 €
32
20:23:13.062
32
18.40 €
18.50 €
32
15:01:53.756
2,600
18.00 €
18.20 €
2,600
15:01:47.267
400
18.00 €
18.20 €
400
15:01:30.506
400
18.00 €
18.20 €
400
09:35:11.055
200
16.80 €
17.00 €
200

Master Data

   
Local ID
882641
ISIN
US3023011063
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
53.09 Mio.
Market Capitalization
929.01 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.56 %
Distance 52-week-High
7.39 %
Distance 52-week-Low
57.40 %
Vola 30 days
14.38 %
Vola 250 days
41.67 %
KGV
-4.10 (2020)
KCV
5.36 (2020)
Price gain/Stock
0.150 (2021)
Cashflow/Stock
0.940 (2020)

Performance

Period of time Price Perf.%
1 W
17.850
-1.681
1 M
16.800
+4.464
6 M
12.450
+40.964
YTD
17.100
+2.632
1 Y
11.750
+49.362
3 Y
8.175
+114.679
5 Y
3.770
+365.517

Wikifolio