EZCORP INC. A DL-,01

ISIN: US3023011063 | WKN: 882641  Trade now
17.2500+0.1000 +0.58 % 05.12. 23:00
Bid
17.2000
Bid Size: 583
Ask
17.3000
Bid Ask: 583
TimePriceVolume
17.11. 09:41:23.951
15.40 €
40
17.11. 08:35:00.300
15.40 €
200
14.11. 17:03:03.413
15.20 €
590
30.10. 20:18:57.217
15.70 €
191
30.10. 17:52:05.797
15.80 €
1,500
30.10. 16:29:36.776
15.80 €
32
30.10. 15:19:57.893
15.50 €
600
23.10. 15:30:05.233
15.90 €
200
20.10. 10:34:03.093
15.90 €
48
13.10. 16:42:48.662
16.30 €
48
TimeSizeBidAskSize
09:41:23.941
40
15.30 €
15.40 €
40
08:35:00.289
200
15.30 €
15.40 €
200
07:45:37.836
315
15.40 €
15.60 €
315
07:45:37.296
315
15.40 €
15.60 €
315
20:18:53.696
191
15.60 €
15.70 €
191
20:18:43.593
1
15.60 €
15.70 €
1
20:18:42.267
191
15.60 €
15.70 €
191
17:52:03.208
1,500
15.70 €
15.80 €
1,500
16:29:34.594
32
15.70 €
15.80 €
32
16:29:27.143
32
15.70 €
15.80 €
32

Master Data

   
Local ID
882641
ISIN
US3023011063
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
53.09 Mio.
Market Capitalization
817.52 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.07 %
Distance 52-week-High
1.72 %
Distance 52-week-Low
53.81 %
Vola 30 days
14.42 %
Vola 250 days
41.79 %
KGV
-4.10 (2020)
KCV
5.36 (2020)
Price gain/Stock
0.150 (2021)
Cashflow/Stock
0.940 (2020)

Performance

Period of time Price Perf.%
1 W
16.650
+3.003
1 M
15.650
+9.585
6 M
11.350
+51.101
YTD
11.850
+44.726
1 Y
11.750
+45.957
3 Y
9.875
+73.671
5 Y
4.430
+287.133

Wikifolio