FIDELITY NATL FINL. FNF

ISIN: US31620R3030 | WKN: A1166U  Trade now
49.9000-0.3500 -0.70 % 05.12. 23:00
Bid
49.8000
Bid Size: 200
Ask
50.0000
Bid Ask: 200
TimePriceVolume
01.12. 16:19:39.982
51.00 €
2
29.11. 10:03:03.844
51.00 €
2
TimeSizeBidAskSize
16:19:39.687
2
50.50 €
51.00 €
2
16:14:30.197
2
50.50 €
51.00 €
2
16:06:16.925
2
50.50 €
51.00 €
2
10:03:03.654
2
51.00 €
51.50 €
2
16:13:02.848
2
51.00 €
51.50 €
2
16:05:45.422
2
50.50 €
51.00 €
2
22:44:35.213
150
47.00 €
47.20 €
150
22:39:24.849
200
47.00 €
47.20 €
200
22:39:02.969
200
47.00 €
47.20 €
200
22:38:43.133
200
47.00 €
47.20 €
200

Master Data

   
Local ID
A1166U
ISIN
US31620R3030
Business
Versicherungen
Origin
USA
Number of Shares
283.78 Mio.
Market Capitalization
14.47 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.92 %
Distance 52-week-High
19.92 %
Distance 52-week-Low
16.05 %
Vola 30 days
9.02 %
Vola 250 days
26.16 %
KGV
6.10 (2021)
KCV
7.16 (2020)
Price gain/Stock
8.500 (2021)
Cashflow/Stock
5.410 (2020)

Performance

Period of time Price Perf.%
1 W
51.250
-1.951
1 M
48.100
+4.470
6 M
47.300
+6.237
YTD
54.750
-8.219
1 Y
59.250
-15.190
3 Y
35.500
+41.549
5 Y
31.000
+62.097

Wikifolio