FIDELITY NATL FINL. FNF

ISIN: US31620R3030 | WKN: A1166U  Trade now
45.3000-0.2000 -0.44 % 17:54:09
Bid
45.2000
Bid Size: 661
Ask
45.4000
Bid Ask: 661
TimePriceVolume
20.01. 16:11:10.145
44.80 €
1
16.01. 13:29:34.124
45.60 €
200
01.12. 16:19:39.982
51.00 €
2
29.11. 10:03:03.844
51.00 €
2
27.11. 16:13:03.164
51.50 €
2
06.11. 22:44:37.724
47.20 €
150
06.11. 22:38:44.365
47.20 €
200
06.11. 22:38:00.157
47.20 €
200
21.10. 16:14:19.170
48.20 €
2
20.10. 22:01:10.606
48.00 €
212
TimeSizeBidAskSize
13:29:32.998
200
45.60 €
45.80 €
200
14:25:52.992
1
45.80 €
46.00 €
1
22:44:17.454
90
48.40 €
48.60 €
90
22:44:17.183
90
48.40 €
48.60 €
90
22:44:17.327
90
48.40 €
48.60 €
90
22:41:44.295
90
48.40 €
48.60 €
90
22:37:29.939
90
48.40 €
48.60 €
90
22:37:29.176
90
48.40 €
48.60 €
90
22:34:44.545
90
48.40 €
48.60 €
90
22:34:44.049
90
48.40 €
48.60 €
90

Master Data

   
Local ID
A1166U
ISIN
US31620R3030
Business
Versicherungen
Origin
USA
Number of Shares
283.78 Mio.
Market Capitalization
12.71 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
27.49 %
Distance 52-week-High
27.49 %
Distance 52-week-Low
5.08 %
Vola 30 days
9.03 %
Vola 250 days
26.17 %
KGV
6.10 (2021)
KCV
7.16 (2020)
Price gain/Stock
8.500 (2021)
Cashflow/Stock
5.410 (2020)

Performance

Period of time Price Perf.%
1 W
45.100
+0.887
1 M
46.900
-2.985
6 M
49.500
-8.081
YTD
46.300
-1.728
1 Y
56.250
-19.111
3 Y
39.900
+14.035
5 Y
30.000
+51.667

Wikifolio