FIRST AMERN FIN. CORP.

ISIN: US31847R1023 | WKN: A1C0EH  Trade now
54.5000+0.2500 +0.46 % 14:37:21
Bid
54.0000
Bid Size: 74
Ask
55.0000
Bid Ask: 74
TimePriceVolume
22.10. 22:40:06.846
55.00 €
1
15.08. 16:18:30.342
55.00 €
8
11.07. 17:08:53.866
48.40 €
6
07.04. 11:52:29.347
55.00 €
100
19.11. 11:13:33.777
61.50 €
100
06.11. 10:34:14.112
59.00 €
100
30.07. 15:47:55.911
55.50 €
60
25.06. 18:22:51.633
50.50 €
60
25.03. 16:14:00.543
53.50 €
3
04.12. 15:57:25.143
55.00 €
45
TimeSizeBidAskSize
22:40:06.836
1
53.00 €
55.00 €
1
22:40:06.836
1
53.00 €
55.00 €
1
22:40:06.836
1
53.00 €
55.00 €
1
22:40:06.836
1
53.00 €
55.00 €
1
22:40:06.836
1
53.00 €
55.00 €
1
22:40:06.836
1
53.00 €
55.00 €
1
22:40:06.836
1
53.00 €
55.00 €
1
22:40:06.836
1
53.00 €
55.00 €
1
22:40:06.836
1
53.00 €
55.00 €
1
22:40:06.836
1
53.00 €
55.00 €
1

Master Data

   
Local ID
A1C0EH
ISIN
US31847R1023
Business
Versicherungen
Origin
USA
Number of Shares
110.35 Mio.
Market Capitalization
6.07 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.39 %
Distance 52-week-High
14.23 %
Distance 52-week-Low
19.23 %
Vola 30 days
9.52 %
Vola 250 days
27.59 %
KGV
8.30 (2020)
KCV
5.22 (2020)
Price gain/Stock
6.180 (2020)
Cashflow/Stock
9.830 (2020)

Performance

Period of time Price Perf.%
1 W
53.000
+2.358
1 M
54.750
-0.913
6 M
51.000
+6.373
YTD
60.500
-10.331
1 Y
62.250
-12.851
3 Y
48.700
+11.396
5 Y
43.500
+24.713

Wikifolio