FORESTAR GROUP INC. DL 1

ISIN: US3462321015 | WKN: A2H5CR  Trade now
31.2000- 0.00 % 18:59:04
Bid
30.8000
Bid Size: 274
Ask
31.6000
Bid Ask: 274
TimePriceVolume
22.04. 10:54:25.967
29.60 €
53
16.04. 16:05:40.856
33.40 €
6
11.04. 15:30:24.547
34.00 €
35
05.04. 16:08:52.383
35.80 €
2
02.04. 16:19:48.537
35.80 €
13
28.03. 15:47:21.519
37.20 €
200
27.03. 22:02:58.546
36.80 €
2
26.03. 16:08:48.305
34.40 €
19
25.03. 16:46:59.644
34.40 €
50
21.03. 19:22:13.140
34.40 €
300
TimeSizeBidAskSize
18:56:00.000
274
30.80 €
31.60 €
274
18:53:00.000
274
30.80 €
31.60 €
274
18:50:00.000
274
30.80 €
31.60 €
274
18:47:00.000
274
30.80 €
31.60 €
274
18:44:00.000
274
30.80 €
31.60 €
274
18:41:00.000
274
30.80 €
31.60 €
274
18:38:00.000
274
30.80 €
31.60 €
274
18:35:00.000
274
30.80 €
31.60 €
274
18:32:00.000
274
30.80 €
31.60 €
274

Master Data

Local ID
A2H5CR
ISIN
US3462321015
Business
Immobilien
Origin
USA
Number of Shares
49.58 Mio.
Market Capitalization
1.47 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.11 %
Distance 52-week-High
18.11 %
Distance 52-week-Low
76.27 %
Vola 30 days
12.38 %
Vola 250 days
35.89 %
KGV
8.30 (2021)
KCV
-5.17 (2020)
Price gain/Stock
2.250 (2021)
Cashflow/Stock
-3.500 (2020)

Performance

Period of time Price Perf.%
1 W
29.300
+6.485
1 M
36.200
-13.812
6 M
24.700
+26.316
YTD
29.600
+5.405
1 Y
17.700
+76.271
3 Y
21.000
+48.571

Wikifolio