HCI GROUP INC. DL O.N.

ISIN: US40416E1038 | WKN: A1W02H  Trade now
146.0000- 0.00 % 09:42:38
Bid
145.0000
Bid Size: 14
Ask
147.0000
Bid Ask: 14
TimePriceVolume
26.11. 19:31:24.066
155.00 €
7
26.11. 14:22:10.636
151.00 €
2
24.11. 21:16:39.246
154.00 €
2
30.09. 14:53:32.550
158.00 €
2
19.09. 08:13:10.095
158.00 €
15
19.08. 22:00:15.305
137.00 €
7
07.08. 17:51:54.656
116.00 €
40
15.07. 21:57:04.679
122.00 €
40
08.07. 16:05:27.039
123.00 €
1
04.07. 10:29:08.004
125.00 €
8
TimeSizeBidAskSize
19:31:21.886
7
153.00 €
155.00 €
7
19:31:08.520
7
153.00 €
155.00 €
7
19:30:00.439
1
153.00 €
156.00 €
1
22:00:15.295
7
135.00 €
137.00 €
7
22:00:15.295
7
135.00 €
137.00 €
7
22:00:15.295
7
135.00 €
137.00 €
7
22:00:15.295
7
135.00 €
137.00 €
7
22:00:15.295
7
135.00 €
137.00 €
7
22:00:15.295
7
135.00 €
137.00 €
7
19:41:53.599
20
118.00 €
119.00 €
20

Master Data

   
Local ID
A1W02H
ISIN
US40416E1038
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.56 %
Distance 52-week-High
19.56 %
Distance 52-week-Low
41.06 %
Vola 30 days
13.39 %
Vola 250 days
38.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
154.000
-5.195
1 M
169.000
-13.609
6 M
147.500
-1.017
YTD
111.000
+31.532
1 Y
110.000
+32.727
3 Y
36.300
+302.204
5 Y
43.700
+234.096

Wikifolio