HCI GROUP INC. DL O.N.

ISIN: US40416E1038 | WKN: A1W02H  Trade now
134.5000+0.5000 +0.37 % 15:08:08
Bid
133.0000
Bid Size: 30
Ask
136.0000
Bid Ask: 30
TimePriceVolume
15.01. 17:05:12.374
153.00 €
3
13.01. 16:23:48.880
155.00 €
12
12.01. 11:49:32.711
150.00 €
10
11.12. 17:18:40.650
155.00 €
4
09.12. 18:49:44.483
149.00 €
5
26.11. 19:31:24.066
155.00 €
7
26.11. 14:22:10.636
151.00 €
2
24.11. 21:16:39.246
154.00 €
2
30.09. 14:53:32.550
158.00 €
2
19.09. 08:13:10.095
158.00 €
15
TimeSizeBidAskSize
11:49:28.742
10
147.00 €
150.00 €
10
15:53:51.034
7
160.00 €
164.00 €
7
15:14:27.352
2
162.00 €
166.00 €
2
15:14:27.104
2
162.00 €
166.00 €
2
15:14:06.577
1
162.00 €
166.00 €
1
17:18:38.974
4
152.00 €
155.00 €
4
19:31:21.886
7
153.00 €
155.00 €
7
19:31:08.520
7
153.00 €
155.00 €
7
19:30:00.439
1
153.00 €
156.00 €
1
22:00:15.295
7
135.00 €
137.00 €
7

Master Data

   
Local ID
A1W02H
ISIN
US40416E1038
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.17 %
Distance 52-week-High
26.17 %
Distance 52-week-Low
21.27 %
Vola 30 days
13.36 %
Vola 250 days
38.72 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
134.000
0.000
1 M
164.000
-18.293
6 M
122.000
+9.836
YTD
157.000
-14.650
1 Y
118.500
+13.080
3 Y
45.500
+194.505
5 Y
46.000
+191.304

Wikifolio