HAWAIIAN EL. IND.

ISIN: US4198701009 | WKN: 868056  Trade now
13.2900+0.0400 +0.30 % 15:08:42
Bid
13.2000
Bid Size: 511
Ask
13.3800
Bid Ask: 511
TimePriceVolume
28.01. 12:38:43.635
12.95 €
5
12.01. 07:43:38.100
12.55 €
50
09.01. 08:41:01.657
11.81 €
35
07.12. 17:03:23.929
9.882 €
2,000
06.12. 10:00:46.162
9.728 €
2,000
09.05. 22:51:22.657
9.322 €
50
02.05. 19:22:57.861
9.04 €
30
26.03. 13:29:43.933
10.065 €
125
21.02. 13:17:17.058
10.50 €
23
22.01. 19:57:01.978
9.046 €
500
TimeSizeBidAskSize
15:16:08.190
1
12.515 €
12.65 €
1
10:22:09.679
162
12.55 €
12.72 €
162
07:43:34.742
50
12.55 €
12.78 €
50
08:40:57.587
35
11.65 €
11.81 €
35
08:13:52.187
35
11.645 €
11.805 €
35
08:11:20.947
40
11.645 €
11.805 €
40
18:45:57.186
200
9.894 €
9.94 €
200
17:03:22.086
2,000
9.882 €
10.015 €
2,000
17:00:39.055
1,500
9.89 €
10.01 €
1,500
17:00:36.561
2,000
9.882 €
10.015 €
2,000

Master Data

   
Local ID
868056
ISIN
US4198701009
Business
Energieversorger
Origin
USA
Number of Shares
109.18 Mio.
Market Capitalization
1.41 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
74.76 %
Distance 52-week-High
4.93 %
Distance 52-week-Low
62.74 %
Vola 30 days
11.95 %
Vola 250 days
34.63 %
KGV
19.30 (2020)
KCV
9.96 (2019)
Price gain/Stock
1.810 (2020)
Cashflow/Stock
4.700 (2019)

Performance

Period of time Price Perf.%
1 W
12.460
+6.340
1 M
10.673
+24.151
6 M
9.560
+38.598
YTD
10.780
+22.913
1 Y
8.700
+52.299
3 Y
38.200
-65.314
5 Y
27.500
-51.818

Wikifolio