HAWAIIAN EL. IND.

ISIN: US4198701009 | WKN: 868056  Trade now
9.6600- 0.00 % 09:46:18
Bid
9.6000
Bid Size: 443
Ask
9.7200
Bid Ask: 443
TimePriceVolume
09.05. 22:51:22.657
9.322 €
50
02.05. 19:22:57.861
9.04 €
30
26.03. 13:29:43.933
10.065 €
125
21.02. 13:17:17.058
10.50 €
23
22.01. 19:57:01.978
9.046 €
500
08.01. 15:33:24.895
8.59 €
50
02.01. 08:05:04.863
9.342 €
49
17.12. 15:11:48.609
9.638 €
10
27.11. 10:42:36.346
10.065 €
25
26.11. 19:14:27.745
9.944 €
50
TimeSizeBidAskSize
18:00:20.020
50
9.52 €
9.564 €
50
17:59:31.826
50
9.52 €
9.564 €
50
17:59:27.237
50
9.52 €
9.564 €
50
17:59:01.485
50
9.52 €
9.564 €
50
17:58:57.099
50
9.52 €
9.564 €
50
17:58:53.947
50
9.52 €
9.564 €
50
17:58:49.999
50
9.52 €
9.564 €
50
17:58:25.649
50
9.52 €
9.564 €
50
17:58:21.382
50
9.52 €
9.564 €
50
17:57:33.885
50
9.528 €
9.572 €
50

Master Data

   
Local ID
868056
ISIN
US4198701009
Business
Energieversorger
Origin
USA
Number of Shares
109.18 Mio.
Market Capitalization
1.02 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
81.45 %
Distance 52-week-High
15.01 %
Distance 52-week-Low
23.21 %
Vola 30 days
11.93 %
Vola 250 days
34.58 %
KGV
19.30 (2020)
KCV
9.96 (2019)
Price gain/Stock
1.810 (2020)
Cashflow/Stock
4.700 (2019)

Performance

Period of time Price Perf.%
1 W
10.140
-3.945
1 M
10.050
-3.085
6 M
9.180
+6.100
YTD
9.220
+5.640
1 Y
10.050
-3.085
3 Y
38.600
-74.767
5 Y
29.600
-67.095

Wikifolio