HEARTLAND EXPRESS DL-,01

ISIN: US4223471040 | WKN: 887890  Trade now
8.6250- 0.00 % 15:10:34
Bid
8.6000
Bid Size: 1,362
Ask
8.6500
Bid Ask: 1,362
TimePriceVolume
05.01. 15:39:47.884
8.45 €
3,395
06.10. 15:30:04.621
7.35 €
1,250
19.08. 16:50:50.419
7.25 €
866
23.07. 16:18:11.591
11.40 €
5
27.06. 16:29:18.544
11.30 €
316
26.06. 16:21:07.359
11.20 €
318
24.06. 20:02:27.929
11.10 €
321
30.04. 19:09:34.921
9.15 €
390
30.04. 18:18:58.079
9.30 €
381
29.04. 20:05:50.249
9.45 €
377
TimeSizeBidAskSize
15:56:55.559
3,395
8.40 €
8.45 €
3,395
15:39:47.867
3,395
8.45 €
8.50 €
3,395
08:10:32.282
3,000
7.80 €
7.90 €
3,000
08:10:02.910
3,000
7.80 €
7.90 €
3,000
08:08:55.675
1,500
7.75 €
7.80 €
1,500
15:30:02.144
1,250
7.30 €
7.35 €
1,250
15:30:02.144
1,250
7.30 €
7.35 €
1,250
15:30:02.144
1,250
7.30 €
7.35 €
1,250
15:30:02.144
1,250
7.30 €
7.35 €
1,250
15:30:02.144
1,250
7.30 €
7.35 €
1,250

Master Data

   
Local ID
887890
ISIN
US4223471040
Business
Gütertransport
Origin
USA
Number of Shares
80.65 Mio.
Market Capitalization
681.52 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
64.29 %
Distance 52-week-High
24.67 %
Distance 52-week-Low
41.98 %
Vola 30 days
9.10 %
Vola 250 days
26.39 %
KGV
20.80 (2020)
KCV
11.79 (2019)
Price gain/Stock
0.870 (2020)
Cashflow/Stock
1.780 (2019)

Performance

Period of time Price Perf.%
1 W
8.925
-3.361
1 M
7.775
+10.932
6 M
6.875
+25.455
YTD
7.825
+10.224
1 Y
10.950
-21.233
3 Y
15.200
-43.257
5 Y
15.850
-45.584

Wikifolio