IDACORP INC.

ISIN: US4511071064 | WKN: 916694  Trade now
110.5000- 0.00 % 13:31:15
Bid
109.0000
Bid Size: 37
Ask
112.0000
Bid Ask: 37
TimePriceVolume
16.01. 21:05:49.258
117.00 €
1
16.12. 21:29:05.315
108.00 €
1
16.12. 21:28:43.170
106.00 €
1
05.12. 15:29:55.049
103.00 €
50
26.09. 13:56:00.567
111.00 €
1
24.09. 21:56:33.548
110.00 €
1
19.09. 19:27:27.487
106.00 €
25
30.05. 12:43:25.396
104.00 €
5
24.03. 11:52:18.133
106.00 €
80
24.03. 11:47:02.699
106.00 €
50
TimeSizeBidAskSize
15:29:55.037
50
103.00 €
115.00 €
50
19:27:27.477
25
106.00 €
108.00 €
25
19:27:27.477
25
106.00 €
108.00 €
25
19:27:27.477
25
106.00 €
108.00 €
25
19:27:27.477
25
106.00 €
108.00 €
25
19:27:27.477
25
106.00 €
108.00 €
25
19:27:27.477
25
106.00 €
108.00 €
25
19:27:27.477
25
106.00 €
108.00 €
25
19:27:27.477
25
106.00 €
108.00 €
25
19:27:27.477
25
106.00 €
108.00 €
25

Master Data

   
Local ID
916694
ISIN
US4511071064
Business
Energieversorger
Origin
USA
Number of Shares
50.46 Mio.
Market Capitalization
5.90 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.45 %
Distance 52-week-High
18.45 %
Distance 52-week-Low
15.40 %
Vola 30 days
7.35 %
Vola 250 days
21.30 %
KGV
20.30 (2020)
KCV
14.68 (2019)
Price gain/Stock
4.700 (2020)
Cashflow/Stock
7.270 (2019)

Performance

Period of time Price Perf.%
1 W
112.000
-1.339
1 M
109.000
+1.376
6 M
106.500
+3.756
YTD
108.500
+1.843
1 Y
105.500
+4.739
3 Y
96.500
+14.508
5 Y
73.000
+51.370

Wikifolio