IDACORP INC.

ISIN: US4511071064 | WKN: 916694  Trade now
91.2500- 0.00 % 11:35:48
Bid
89.5000
Bid Size: 87
Ask
93.0000
Bid Ask: 87
TimePriceVolume
08.03. 21:17:10.062
81.50 €
3
18.01. 13:40:44.213
86.50 €
30
27.12. 20:31:59.500
89.00 €
15
26.07. 21:05:27.396
93.50 €
43
19.07. 20:36:47.931
92.50 €
83
19.07. 20:35:03.257
90.50 €
50
13.06. 08:40:03.351
98.00 €
25
04.07. 09:52:45.763
105.00 €
24
11.05. 21:16:25.371
104.00 €
3
05.05. 19:02:17.195
101.00 €
30
TimeSizeBidAskSize
11:32:00.000
87
89.50 €
93.00 €
87
11:29:00.000
87
89.50 €
93.00 €
87
11:26:00.000
87
89.50 €
93.00 €
87
11:23:00.000
87
89.50 €
93.00 €
87
11:20:00.000
87
89.50 €
93.00 €
87
11:17:00.000
87
89.50 €
93.00 €
87
11:14:00.000
87
89.50 €
93.00 €
87
11:11:00.000
87
89.50 €
93.00 €
87
11:08:00.000
87
89.50 €
93.00 €
87

Master Data

Local ID
916694
ISIN
US4511071064
Business
Energieversorger
Origin
USA
Number of Shares
50.46 Mio.
Market Capitalization
4.11 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.00 %
Distance 52-week-High
8.52 %
Distance 52-week-Low
14.06 %
Vola 30 days
7.49 %
Vola 250 days
21.69 %
KGV
20.30 (2020)
KCV
14.68 (2019)
Price gain/Stock
4.700 (2020)
Cashflow/Stock
7.270 (2019)

Performance

Period of time Price Perf.%
1 W
90.750
+0.551
1 M
84.750
+7.670
6 M
89.250
+2.241
YTD
90.750
+0.551
1 Y
99.000
-7.828
3 Y
84.000
+8.631
5 Y
92.060
-0.880

Wikifolio