INGEVITY CORP. DL-,01

ISIN: US45688C1071 | WKN: A2AHZS  Trade now
54.9750-0.1250 -0.23 % 13:30:46
Bid
54.4500
Bid Size: 73
Ask
55.5000
Bid Ask: 73
TimePriceVolume
19.01. 07:39:28.244
55.95 €
42
08.01. 17:10:14.587
54.25 €
42
05.08. 09:19:05.203
36.20 €
114
05.08. 09:18:53.413
36.20 €
115
05.08. 09:15:10.892
36.20 €
114
04.04. 16:04:32.088
28.40 €
40
21.10. 09:30:43.364
30.42 €
90
16.10. 09:17:43.160
30.48 €
50
03.05. 17:42:09.611
50.55 €
5
30.04. 16:23:56.347
47.20 €
40
TimeSizeBidAskSize
09:20:26.504
50
36.22 €
37.00 €
50
09:20:26.504
50
36.22 €
37.00 €
50
09:20:26.504
50
36.22 €
37.00 €
50
09:20:26.504
50
36.22 €
37.00 €
50
09:20:26.504
50
36.22 €
37.00 €
50
09:20:26.504
50
36.22 €
37.00 €
50
09:20:26.504
50
36.22 €
37.00 €
50
09:20:26.504
50
36.22 €
37.00 €
50
09:20:26.504
50
36.22 €
37.00 €
50
09:20:26.504
50
36.22 €
37.00 €
50

Master Data

   
Local ID
A2AHZS
ISIN
US45688C1071
Business
Chemie
Origin
USA
Number of Shares
39.27 Mio.
Market Capitalization
2.20 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
64.86 %
Distance 52-week-High
7.12 %
Distance 52-week-Low
113.15 %
Vola 30 days
14.06 %
Vola 250 days
40.74 %
KGV
24.10 (2021)
KCV
8.69 (2020)
Price gain/Stock
2.970 (2021)
Cashflow/Stock
8.700 (2020)

Performance

Period of time Price Perf.%
1 W
58.650
-6.053
1 M
50.055
+10.079
6 M
37.140
+48.358
YTD
51.275
+7.460
1 Y
44.110
+24.915
3 Y
73.250
-24.778
5 Y
54.250
+1.567

Wikifolio