INGEVITY CORP. DL-,01

ISIN: US45688C1071 | WKN: A2AHZS  Trade now
50.1300-0.0100 -0.02 % 13.12. 12:58
Bid
49.6600
Bid Size: 81
Ask
50.6000
Bid Ask: 81
TimePriceVolume
05.08. 09:19:05.203
36.20 €
114
05.08. 09:18:53.413
36.20 €
115
05.08. 09:15:10.892
36.20 €
114
04.04. 16:04:32.088
28.40 €
40
21.10. 09:30:43.364
30.42 €
90
16.10. 09:17:43.160
30.48 €
50
03.05. 17:42:09.611
50.55 €
5
30.04. 16:23:56.347
47.20 €
40
30.04. 09:22:58.516
48.10 €
104
22.02. 08:40:31.169
42.00 €
165
TimeSizeBidAskSize
09:20:26.504
50
36.22 €
37.00 €
50
09:20:26.504
50
36.22 €
37.00 €
50
09:20:26.504
50
36.22 €
37.00 €
50
09:20:26.504
50
36.22 €
37.00 €
50
09:20:26.504
50
36.22 €
37.00 €
50
09:20:26.504
50
36.22 €
37.00 €
50
09:20:26.504
50
36.22 €
37.00 €
50
09:20:26.504
50
36.22 €
37.00 €
50
09:20:26.504
50
36.22 €
37.00 €
50
09:20:26.504
50
36.22 €
37.00 €
50

Master Data

   
Local ID
A2AHZS
ISIN
US45688C1071
Business
Chemie
Origin
USA
Number of Shares
39.27 Mio.
Market Capitalization
1.42 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
68.02 %
Distance 52-week-High
4.59 %
Distance 52-week-Low
93.97 %
Vola 30 days
14.14 %
Vola 250 days
40.99 %
KGV
24.10 (2021)
KCV
8.69 (2020)
Price gain/Stock
2.970 (2021)
Cashflow/Stock
8.700 (2020)

Performance

Period of time Price Perf.%
1 W
45.450
+10.319
1 M
43.460
+15.370
6 M
36.220
+38.432
YTD
38.420
+30.505
1 Y
43.650
+14.868
3 Y
68.750
-27.069
5 Y
59.000
-15.017

Wikifolio