INSTEEL INDS INC.

ISIN: US45774W1080 | WKN: 879065  Trade now
27.7000+0.3000 +1.09 % 13:31:28
Bid
27.2000
Bid Size: 148
Ask
28.2000
Bid Ask: 148
TimePriceVolume
18.07. 10:40:56.494
30.80 €
1
17.07. 16:14:37.262
34.80 €
1
02.06. 08:36:33.315
31.00 €
100
07.04. 11:08:46.466
22.20 €
5
25.02. 15:25:33.765
27.60 €
300
11.02. 16:09:04.612
28.80 €
300
04.02. 22:03:09.697
27.60 €
1
21.01. 16:31:08.030
27.00 €
20
29.11. 15:04:26.276
28.40 €
300
06.11. 10:35:47.243
26.00 €
150
TimeSizeBidAskSize
16:20:47.647
29
28.80 €
29.60 €
29
16:18:31.875
29
29.00 €
29.60 €
29
18:49:22.145
29
28.80 €
29.00 €
29
20:19:47.391
29
28.00 €
28.60 €
29
10:06:29.333
150
26.00 €
26.60 €
150
10:06:29.333
150
26.00 €
26.60 €
150
10:06:29.333
150
26.00 €
26.60 €
150
10:06:29.333
150
26.00 €
26.60 €
150
10:06:29.333
150
26.00 €
26.60 €
150
10:06:29.333
150
26.00 €
26.60 €
150

Master Data

   
Local ID
879065
ISIN
US45774W1080
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
49.26 %
Distance 52-week-High
25.34 %
Distance 52-week-Low
34.31 %
Vola 30 days
17.73 %
Vola 250 days
51.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.000
-2.143
1 M
27.500
-0.364
6 M
31.600
-13.291
YTD
27.700
-1.083
1 Y
28.200
-2.837
3 Y
26.800
+2.239
5 Y
20.900
+31.100

Wikifolio