INTL BANCSHARES DL 1

ISIN: US4590441030 | WKN: 923114  Trade now
56.0000+0.2500 +0.45 % 17.05. 22:50
Bid
55.5000
Bid Size: 192
Ask
56.5000
Bid Ask: 192
TimePriceVolume
18.03. 15:58:31.873
49.00 €
20
02.02. 20:55:15.587
49.20 €
20
24.02. 18:44:34.206
44.20 €
23
09.02. 16:43:35.752
43.40 €
23
06.12. 15:49:22.507
47.00 €
88
11.10. 17:06:25.626
45.60 €
88
11.02. 12:56:11.016
38.20 €
100
28.04. 11:49:55.581
40.20 €
3
26.04. 12:59:12.948
40.40 €
5
09.11. 14:49:23.386
23.60 €
200
TimeSizeBidAskSize
17.05. 22:44:00
192
55.50 €
56.50 €
192
17.05. 22:42:00
192
55.00 €
56.50 €
192
17.05. 22:39:00
192
55.00 €
56.50 €
192
17.05. 22:36:00
192
55.00 €
56.50 €
192
17.05. 22:33:00
192
55.00 €
56.50 €
192
17.05. 22:30:00
192
55.00 €
56.50 €
192
17.05. 22:27:00
192
55.00 €
56.50 €
192
17.05. 22:24:00
192
55.00 €
56.50 €
192
17.05. 22:21:00
192
55.00 €
56.50 €
192

Master Data

Local ID
923114
ISIN
US4590441030
Business
Banken
Origin
USA
Number of Shares
63.37 Mio.
Market Capitalization
3.11 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.04 %
Distance 52-week-High
3.04 %
Distance 52-week-Low
42.58 %
Vola 30 days
11.28 %
Vola 250 days
32.70 %
KGV
10.60 (2021)
KCV
7.77 (2020)
Price gain/Stock
4.010 (2021)
Cashflow/Stock
4.820 (2020)

Performance

Period of time Price Perf.%
1 W
55.500
+0.450
1 M
49.100
+13.544
6 M
43.000
+29.651
YTD
49.200
+13.313
1 Y
41.100
+35.645
3 Y
41.100
+35.645
5 Y
35.760
+55.900

Wikifolio