KFORCE INC. DL-,01

ISIN: US4937321010 | WKN: 896864  Trade now
28.0000+0.5000 +1.82 % 15:07:16
Bid
27.2000
Bid Size: 149
Ask
28.8000
Bid Ask: 149
TimePriceVolume
28.01. 19:23:20.927
27.80 €
1
28.01. 19:22:43.274
27.20 €
1
14.01. 17:26:36.284
28.80 €
32
13.01. 18:15:37.401
28.60 €
406
12.01. 16:53:19.888
29.80 €
1
09.01. 14:31:04.147
29.40 €
94
07.01. 14:15:37.461
28.40 €
94
18.12. 16:14:00.017
27.40 €
219
16.12. 18:55:35.222
26.80 €
32
04.11. 13:23:46.518
24.40 €
150
TimeSizeBidAskSize
13:23:46.507
150
24.40 €
25.00 €
150
12:05:54.286
150
23.40 €
23.80 €
150
11:53:20.422
120
22.00 €
22.60 €
120
11:53:09.621
120
21.80 €
22.80 €
120
11:52:52.734
120
21.80 €
22.80 €
120
11:51:35.055
180
20.80 €
22.40 €
180
09:17:45.019
100
21.40 €
22.60 €
100
08:55:10.426
1
21.40 €
22.60 €
1
08:47:51.289
1
21.40 €
22.40 €
1
22:06:38.913
90
21.00 €
21.20 €
90

Master Data

   
Local ID
896864
ISIN
US4937321010
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
62.07 %
Distance 52-week-High
49.07 %
Distance 52-week-Low
30.33 %
Vola 30 days
16.59 %
Vola 250 days
48.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.400
-6.463
1 M
27.100
+1.476
6 M
31.600
-12.975
YTD
26.700
+2.996
1 Y
54.000
-49.074
3 Y
50.500
-45.545
5 Y
35.200
-21.875

Wikifolio