KFORCE INC. DL-,01

ISIN: US4937321010 | WKN: 896864  Trade now
25.5000+0.1000 +0.39 % 05.12. 22:59
Bid
25.2000
Bid Size: 80
Ask
25.8000
Bid Ask: 80
TimePriceVolume
04.11. 13:23:46.518
24.40 €
150
04.11. 11:53:20.437
22.60 €
120
04.11. 11:51:35.068
22.40 €
180
29.04. 15:34:30.636
33.60 €
10
12.02. 15:07:29.304
49.60 €
200
12.02. 15:01:25.125
49.60 €
200
30.01. 19:22:15.101
53.50 €
30
30.07. 08:51:18.433
62.00 €
200
27.11. 12:35:18.885
60.50 €
20
31.10. 15:40:47.475
55.50 €
90
TimeSizeBidAskSize
13:23:46.507
150
24.40 €
25.00 €
150
12:05:54.286
150
23.40 €
23.80 €
150
11:53:20.422
120
22.00 €
22.60 €
120
11:53:09.621
120
21.80 €
22.80 €
120
11:52:52.734
120
21.80 €
22.80 €
120
11:51:35.055
180
20.80 €
22.40 €
180
09:17:45.019
100
21.40 €
22.60 €
100
08:55:10.426
1
21.40 €
22.60 €
1
08:47:51.289
1
21.40 €
22.40 €
1
22:06:38.913
90
21.00 €
21.20 €
90

Master Data

   
Local ID
896864
ISIN
US4937321010
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
64.41 %
Distance 52-week-High
55.71 %
Distance 52-week-Low
22.27 %
Vola 30 days
16.63 %
Vola 250 days
48.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.300
+1.976
1 M
27.000
-4.444
6 M
35.900
-28.134
YTD
53.750
-52.000
1 Y
57.250
-54.934
3 Y
53.500
-51.776
5 Y
35.400
-27.119

Wikifolio

Contained in the following Wikifolios

0.00 €