KILROY REALTY CORP.DL-,01

ISIN: US49427F1084 | WKN: 905164  Trade now
31.9000+0.4000 +1.27 % 17:22:48
Bid
31.8000
Bid Size: 311
Ask
32.0000
Bid Ask: 311
TimePriceVolume
21.03. 16:29:07.534
34.40 €
59
28.02. 16:30:21.782
33.00 €
250
15.02. 21:00:02.271
33.20 €
36
07.02. 21:45:10.789
32.00 €
125
06.02. 19:33:57.719
31.20 €
170
05.02. 21:58:33.249
32.20 €
36
18.01. 15:45:42.293
35.40 €
25
03.01. 15:35:14.811
36.00 €
100
15.11. 15:36:13.587
29.40 €
50
15.11. 14:08:50.480
29.00 €
20
TimeSizeBidAskSize
17:19:00.000
311
31.80 €
32.00 €
311
17:16:00.000
311
31.80 €
32.00 €
311
17:13:00.000
311
31.80 €
32.00 €
311
17:10:00.000
311
31.80 €
32.00 €
311
17:07:00.000
311
31.80 €
32.00 €
311
17:04:00.000
311
31.80 €
32.00 €
311
17:01:00.000
311
31.80 €
32.00 €
311
16:58:00.000
311
31.80 €
32.00 €
311
16:55:00.000
311
31.60 €
31.80 €
311

Master Data

Local ID
905164
ISIN
US49427F1084
Business
Immobilien
Origin
USA
Number of Shares
116.04 Mio.
Market Capitalization
3.99 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.47 %
Distance 52-week-High
20.65 %
Distance 52-week-Low
31.80 %
Vola 30 days
12.04 %
Vola 250 days
34.90 %
KGV
35.20 (2020)
KCV
23.01 (2019)
Price gain/Stock
1.630 (2020)
Cashflow/Stock
3.650 (2019)

Performance

Period of time Price Perf.%
1 W
32.000
-1.563
1 M
31.500
0.000
6 M
29.200
+7.877
YTD
37.200
-15.323
1 Y
25.400
+24.016
3 Y
55.500
-43.243
5 Y
69.080
-54.401

Wikifolio