KILROY REALTY CORP.DL-,01

ISIN: US49427F1084 | WKN: 905164  Trade now
28.8000- 0.00 % 13:33:13
Bid
28.6000
Bid Size: 236
Ask
29.0000
Bid Ask: 236
TimePriceVolume
27.01. 09:06:29.047
29.80 €
20
22.01. 16:38:13.293
31.20 €
161
05.01. 13:10:46.250
32.20 €
77
27.10. 22:23:47.169
37.00 €
70
27.10. 21:13:40.637
35.40 €
425
25.08. 15:41:58.832
34.00 €
300
22.08. 20:29:26.917
34.20 €
770
21.08. 15:42:14.981
33.40 €
204
21.08. 08:09:27.380
33.20 €
204
21.08. 08:09:17.033
33.20 €
204
TimeSizeBidAskSize
09:06:29.021
20
29.40 €
29.80 €
20
09:06:15.695
20
29.40 €
29.80 €
20
16:38:11.379
161
31.00 €
31.20 €
161
16:38:07.465
161
31.00 €
31.20 €
161
13:10:43.220
77
32.20 €
32.80 €
77
11:40:56.292
180
31.60 €
32.00 €
180
21:21:29.385
70
36.40 €
36.60 €
70
22:23:47.141
70
36.80 €
37.00 €
70
22:23:47.141
70
36.80 €
37.00 €
70
22:23:47.141
70
36.80 €
37.00 €
70

Master Data

   
Local ID
905164
ISIN
US49427F1084
Business
Immobilien
Origin
USA
Number of Shares
116.04 Mio.
Market Capitalization
3.46 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
64.77 %
Distance 52-week-High
25.39 %
Distance 52-week-Low
17.55 %
Vola 30 days
11.79 %
Vola 250 days
34.18 %
KGV
35.20 (2020)
KCV
23.01 (2019)
Price gain/Stock
1.630 (2020)
Cashflow/Stock
3.650 (2019)

Performance

Period of time Price Perf.%
1 W
30.000
-4.000
1 M
32.000
-10.000
6 M
32.600
-11.656
YTD
32.400
-11.111
1 Y
37.500
-23.200
3 Y
36.800
-21.739
5 Y
46.400
-37.931

Wikifolio