KILROY REALTY CORP.DL-,01

ISIN: US49427F1084 | WKN: 905164  Trade now
35.1000+0.1000 +0.29 % 05.12. 23:00
Bid
34.8000
Bid Size: 144
Ask
35.4000
Bid Ask: 144
TimePriceVolume
27.10. 22:23:47.169
37.00 €
70
27.10. 21:13:40.637
35.40 €
425
25.08. 15:41:58.832
34.00 €
300
22.08. 20:29:26.917
34.20 €
770
21.08. 15:42:14.981
33.40 €
204
21.08. 08:09:27.380
33.20 €
204
21.08. 08:09:17.033
33.20 €
204
20.08. 08:21:12.283
33.80 €
200
31.07. 10:08:21.540
32.40 €
500
29.07. 14:25:12.429
32.20 €
50
TimeSizeBidAskSize
21:21:29.385
70
36.40 €
36.60 €
70
22:23:47.141
70
36.80 €
37.00 €
70
22:23:47.141
70
36.80 €
37.00 €
70
22:23:47.141
70
36.80 €
37.00 €
70
22:23:47.141
70
36.80 €
37.00 €
70
22:23:47.141
70
36.80 €
37.00 €
70
22:23:47.141
70
36.80 €
37.00 €
70
22:23:47.141
70
36.80 €
37.00 €
70
22:23:47.141
70
36.80 €
37.00 €
70
22:23:47.141
70
36.80 €
37.00 €
70

Master Data

   
Local ID
905164
ISIN
US49427F1084
Business
Immobilien
Origin
USA
Number of Shares
116.04 Mio.
Market Capitalization
4.29 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.19 %
Distance 52-week-High
14.00 %
Distance 52-week-Low
42.86 %
Vola 30 days
11.83 %
Vola 250 days
34.29 %
KGV
35.20 (2020)
KCV
23.01 (2019)
Price gain/Stock
1.630 (2020)
Cashflow/Stock
3.650 (2019)

Performance

Period of time Price Perf.%
1 W
36.900
-5.149
1 M
36.900
-5.149
6 M
29.800
+17.450
YTD
38.900
-10.026
1 Y
38.000
-7.895
3 Y
38.400
-8.854
5 Y
52.500
-33.333

Wikifolio