LIFEVANTAGE CORP.

ISIN: US53222K2050 | WKN: A1420J  Trade now
5.6750-0.3250 -5.42 % 05.12. 22:58
Bid
5.5500
Bid Size: 340
Ask
5.8000
Bid Ask: 340
TimePriceVolume
28.11. 12:19:12.698
5.60 €
230
30.10. 15:43:50.058
7.15 €
220
30.10. 07:30:19.366
7.10 €
141
21.08. 16:07:49.846
10.60 €
113
23.06. 08:22:12.330
11.00 €
10
07.05. 15:33:02.514
9.10 €
400
19.03. 21:06:54.848
14.80 €
120
14.02. 08:08:20.530
17.30 €
100
14.02. 07:52:58.408
17.30 €
120
05.02. 22:27:30.793
17.80 €
20
TimeSizeBidAskSize
12:19:12.685
230
5.60 €
6.10 €
230
15:43:48.045
220
6.90 €
7.15 €
220
07:30:19.300
141
6.90 €
7.10 €
141
21:00:46.837
1
6.40 €
8.05 €
1
21:00:02.865
141
6.90 €
7.10 €
141
20:59:41.917
141
6.90 €
7.10 €
141
20:58:53.729
1
6.90 €
7.10 €
1
20:57:56.149
1
6.95 €
7.15 €
1
20:54:01.405
1
6.90 €
7.10 €
1
20:19:30.731
1
7.00 €
7.25 €
1

Master Data

   
Local ID
A1420J
ISIN
US53222K2050
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.36 %
Distance 52-week-High
77.36 %
Distance 52-week-Low
14.29 %
Vola 30 days
19.58 %
Vola 250 days
56.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.950
+0.840
1 M
6.325
-5.138
6 M
10.850
-44.700
YTD
17.150
-65.015
1 Y
14.150
-57.597
3 Y
3.630
+65.289
5 Y
9.050
-33.702

Wikifolio