M/I HOMES INC. DL-,01

ISIN: US55305B1017 | WKN: 888374  Trade now
109.0000-0.0250 -0.02 % 20.12. 12:58
Bid
108.5500
Bid Size: 108
Ask
109.4500
Bid Ask: 108
TimePriceVolume
10.09. 16:26:46.892
128.30 €
1
05.09. 20:23:36.509
133.85 €
1
29.08. 10:38:46.135
124.30 €
20
31.07. 09:47:21.866
106.40 €
1
23.07. 22:01:09.976
105.90 €
1
24.04. 08:22:21.407
92.10 €
10
03.04. 15:30:04.712
99.44 €
1
03.02. 14:27:09.173
120.40 €
47
09.01. 16:12:57.244
123.40 €
35
05.12. 11:21:14.650
153.45 €
65
TimeSizeBidAskSize
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98

Master Data

   
Local ID
888374
ISIN
US55305B1017
Business
Bauhauptgewerbe
Origin
USA
Number of Shares
28.81 Mio.
Market Capitalization
3.70 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.65 %
Distance 52-week-High
20.56 %
Distance 52-week-Low
21.79 %
Vola 30 days
13.90 %
Vola 250 days
40.29 %
KGV
5.40 (2020)
KCV
17.03 (2019)
Price gain/Stock
8.380 (2020)
Cashflow/Stock
2.310 (2019)

Performance

Period of time Price Perf.%
1 W
115.575
-5.667
1 M
108.000
+0.949
6 M
92.310
+18.107
YTD
127.275
-14.339
1 Y
128.500
-15.156
3 Y
42.900
+154.138
5 Y
39.500
+176.013

Wikifolio