M/I HOMES INC. DL-,01

ISIN: US55305B1017 | WKN: 888374  Trade now
113.9750- 0.00 % 09:48:42
Bid
113.4500
Bid Size: 104
Ask
114.5000
Bid Ask: 104
TimePriceVolume
26.01. 16:24:06.300
113.30 €
1
26.01. 16:23:41.347
111.40 €
1
16.01. 20:49:49.150
118.40 €
1
14.01. 20:18:10.684
118.45 €
1
14.01. 20:17:41.020
117.35 €
1
09.01. 18:36:43.342
120.60 €
1
10.09. 16:26:46.892
128.30 €
1
05.09. 20:23:36.509
133.85 €
1
29.08. 10:38:46.135
124.30 €
20
31.07. 09:47:21.866
106.40 €
1
TimeSizeBidAskSize
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98

Master Data

   
Local ID
888374
ISIN
US55305B1017
Business
Bauhauptgewerbe
Origin
USA
Number of Shares
28.81 Mio.
Market Capitalization
3.26 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
30.64 %
Distance 52-week-High
16.12 %
Distance 52-week-Low
27.32 %
Vola 30 days
13.87 %
Vola 250 days
40.20 %
KGV
5.40 (2020)
KCV
17.03 (2019)
Price gain/Stock
8.380 (2020)
Cashflow/Stock
2.310 (2019)

Performance

Period of time Price Perf.%
1 W
110.800
+2.866
1 M
109.000
+4.564
6 M
109.125
+4.444
YTD
109.100
+4.468
1 Y
117.425
-2.938
3 Y
56.500
+101.726
5 Y
42.100
+170.724

Wikifolio