M/I HOMES INC. DL-,01

ISIN: US55305B1017 | WKN: 888374  Trade now
114.8000-0.7250 -0.63 % 05.12. 23:00
Bid
114.3500
Bid Size: 87
Ask
115.2500
Bid Ask: 87
TimePriceVolume
10.09. 16:26:46.892
128.30 €
1
05.09. 20:23:36.509
133.85 €
1
29.08. 10:38:46.135
124.30 €
20
31.07. 09:47:21.866
106.40 €
1
23.07. 22:01:09.976
105.90 €
1
24.04. 08:22:21.407
92.10 €
10
03.04. 15:30:04.712
99.44 €
1
03.02. 14:27:09.173
120.40 €
47
09.01. 16:12:57.244
123.40 €
35
05.12. 11:21:14.650
153.45 €
65
TimeSizeBidAskSize
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98
13:34:28.100
98
120.25 €
121.40 €
98

Master Data

   
Local ID
888374
ISIN
US55305B1017
Business
Bauhauptgewerbe
Origin
USA
Number of Shares
28.81 Mio.
Market Capitalization
3.70 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.70 %
Distance 52-week-High
24.62 %
Distance 52-week-Low
29.05 %
Vola 30 days
13.91 %
Vola 250 days
40.32 %
KGV
5.40 (2020)
KCV
17.03 (2019)
Price gain/Stock
8.380 (2020)
Cashflow/Stock
2.310 (2019)

Performance

Period of time Price Perf.%
1 W
118.500
-2.511
1 M
111.150
+3.936
6 M
95.670
+20.754
YTD
127.275
-9.232
1 Y
150.950
-23.468
3 Y
41.900
+175.716
5 Y
36.400
+217.376

Wikifolio