M/I HOMES INC. DL-,01

ISIN: US55305B1017 | WKN: 888374  Trade now
118.9000- 0.00 % 18.05. 13:00
Bid
117.9000
Bid Size: 65
Ask
119.9000
Bid Ask: 65
TimePriceVolume
28.03. 15:47:06.859
127.00 €
7
07.02. 17:05:40.662
111.00 €
50
05.02. 21:00:30.855
115.00 €
36
05.02. 15:30:39.014
116.00 €
86
05.02. 15:30:37.738
116.00 €
86
02.02. 16:36:14.827
114.00 €
50
31.01. 18:51:49.119
120.00 €
28
31.01. 13:30:50.985
125.00 €
50
22.01. 21:19:30.804
127.00 €
16
16.01. 19:31:08.613
118.00 €
17
TimeSizeBidAskSize
18.05. 12:57:00
65
117.90 €
119.90 €
65
18.05. 12:54:00
65
117.90 €
119.90 €
65
18.05. 12:51:00
65
117.90 €
119.90 €
65
18.05. 12:48:00
65
117.90 €
119.90 €
65
18.05. 12:45:00
65
117.90 €
119.90 €
65
18.05. 12:42:00
65
117.90 €
119.90 €
65
18.05. 12:39:00
65
117.90 €
119.90 €
65
18.05. 12:36:00
65
117.90 €
119.90 €
65
18.05. 12:33:00
65
117.90 €
119.90 €
65

Master Data

Local ID
888374
ISIN
US55305B1017
Business
Bauhauptgewerbe
Origin
USA
Number of Shares
28.81 Mio.
Market Capitalization
3.66 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.19 %
Distance 52-week-High
8.19 %
Distance 52-week-Low
87.24 %
Vola 30 days
14.34 %
Vola 250 days
41.57 %
KGV
5.40 (2020)
KCV
17.03 (2019)
Price gain/Stock
8.380 (2020)
Cashflow/Stock
2.310 (2019)

Performance

Period of time Price Perf.%
1 W
114.425
+3.911
1 M
104.000
+14.327
6 M
94.750
+25.488
YTD
122.500
-2.939
1 Y
68.250
+74.212
3 Y
56.000
+112.321
5 Y
26.470
+349.188

Wikifolio