MYR GROUP INC. (DEL.)

ISIN: US55405W1045 | WKN: A0Q9UM  Trade now
196.5000-1.0000 -0.51 % 05.12. 23:00
Bid
195.0000
Bid Size: 25
Ask
198.0000
Bid Ask: 25
TimePriceVolume
20.11. 12:21:09.923
188.00 €
50
06.11. 16:42:44.342
202.00 €
23
03.11. 15:33:55.115
193.00 €
23
07.10. 18:53:31.676
166.00 €
5
30.09. 20:18:17.025
175.00 €
13
13.08. 14:10:04.877
167.00 €
38
31.07. 12:53:07.311
187.00 €
60
31.07. 12:50:34.958
187.00 €
90
31.07. 11:12:18.691
185.00 €
320
31.07. 08:38:58.671
178.00 €
30
TimeSizeBidAskSize
16:57:36.341
3
176.00 €
182.00 €
3
16:57:28.215
3
176.00 €
182.00 €
3
16:57:18.410
3
176.00 €
182.00 €
3
16:56:58.936
3
176.00 €
182.00 €
3
16:56:47.819
3
176.00 €
182.00 €
3
16:55:50.973
3
176.00 €
182.00 €
3
16:55:33.442
3
176.00 €
182.00 €
3
12:21:09.913
50
188.00 €
190.00 €
50
22:17:07.997
3
167.00 €
173.00 €
3
22:17:07.997
3
167.00 €
173.00 €
3

Master Data

   
Local ID
A0Q9UM
ISIN
US55405W1045
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.50 %
Distance 52-week-High
5.50 %
Distance 52-week-Low
121.91 %
Vola 30 days
13.26 %
Vola 250 days
38.42 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
193.500
+2.067
1 M
205.000
-3.659
6 M
143.500
+37.631
YTD
144.500
+36.678
1 Y
157.500
+25.397
3 Y
88.250
+123.796
5 Y
46.000
+329.348

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12
-
Verkauf
4
-
Verkauf
9
-
Verkauf
11
-
Verkauf
10
-