MYR GROUP INC. (DEL.)

ISIN: US55405W1045 | WKN: A0Q9UM  Trade now
188.5000-2.0000 -1.05 % 12:58:13
Bid
187.0000
Bid Size: 36
Ask
190.0000
Bid Ask: 36
TimePriceVolume
20.11. 12:21:09.923
188.00 €
50
06.11. 16:42:44.342
202.00 €
23
03.11. 15:33:55.115
193.00 €
23
07.10. 18:53:31.676
166.00 €
5
30.09. 20:18:17.025
175.00 €
13
13.08. 14:10:04.877
167.00 €
38
31.07. 12:53:07.311
187.00 €
60
31.07. 12:50:34.958
187.00 €
90
31.07. 11:12:18.691
185.00 €
320
31.07. 08:38:58.671
178.00 €
30
TimeSizeBidAskSize
16:57:36.341
3
176.00 €
182.00 €
3
16:57:28.215
3
176.00 €
182.00 €
3
16:57:18.410
3
176.00 €
182.00 €
3
16:56:58.936
3
176.00 €
182.00 €
3
16:56:47.819
3
176.00 €
182.00 €
3
16:55:50.973
3
176.00 €
182.00 €
3
16:55:33.442
3
176.00 €
182.00 €
3
12:21:09.913
50
188.00 €
190.00 €
50
22:17:07.997
3
167.00 €
173.00 €
3
22:17:07.997
3
167.00 €
173.00 €
3

Master Data

   
Local ID
A0Q9UM
ISIN
US55405W1045
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.85 %
Distance 52-week-High
8.85 %
Distance 52-week-Low
114.04 %
Vola 30 days
13.24 %
Vola 250 days
38.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
185.500
+2.695
1 M
177.500
+7.324
6 M
147.000
+29.592
YTD
144.500
+31.834
1 Y
147.500
+29.153
3 Y
82.750
+130.211
5 Y
48.600
+291.975

Wikifolio