MYR GROUP INC. (DEL.)

ISIN: US55405W1045 | WKN: A0Q9UM  Trade now
224.0000+6.0000 +2.75 % 03.02. 22:59
Bid
222.0000
Bid Size: 23
Ask
226.0000
Bid Ask: 23
TimePriceVolume
30.01. 17:32:52.316
204.00 €
11
22.01. 17:53:49.403
216.00 €
11
22.01. 17:05:16.024
212.00 €
11
20.01. 18:14:11.295
214.00 €
11
18.01. 18:40:09.839
212.00 €
2
15.01. 19:09:45.699
212.00 €
50
20.11. 12:21:09.923
188.00 €
50
06.11. 16:42:44.342
202.00 €
23
03.11. 15:33:55.115
193.00 €
23
07.10. 18:53:31.676
166.00 €
5
TimeSizeBidAskSize
17:32:50.292
11
204.00 €
206.00 €
11
17:53:46.446
11
212.00 €
216.00 €
11
18:40:09.812
2
212.00 €
214.00 €
2
18:40:03.391
2
212.00 €
214.00 €
2
19:09:45.689
50
212.00 €
214.00 €
50
11:18:18.513
1
188.00 €
193.00 €
1
11:15:06.373
1
188.00 €
193.00 €
1
16:57:36.341
3
176.00 €
182.00 €
3
16:57:28.215
3
176.00 €
182.00 €
3
16:57:18.410
3
176.00 €
182.00 €
3

Master Data

   
Local ID
A0Q9UM
ISIN
US55405W1045
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.80 %
Distance 52-week-High
1.80 %
Distance 52-week-Low
144.94 %
Vola 30 days
13.23 %
Vola 250 days
38.34 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
209.000
+4.306
1 M
193.500
+12.661
6 M
161.500
+34.985
YTD
193.500
+12.661
1 Y
135.500
+60.886
3 Y
92.750
+135.040
5 Y
47.400
+359.916

Wikifolio