MATERION CORP. DL 1

ISIN: US5766901012 | WKN: A1JH3T  Trade now
107.5000+1.5000 +1.42 % 05.12. 23:00
Bid
107.0000
Bid Size: 19
Ask
108.0000
Bid Ask: 19
TimePriceVolume
05.11. 15:43:11.494
96.50 €
3
28.10. 12:31:21.760
114.00 €
2
23.10. 16:51:25.867
112.00 €
1
22.10. 17:58:25.886
111.00 €
3
22.10. 11:11:13.396
114.00 €
1
21.10. 17:15:18.644
113.00 €
45
20.10. 22:42:23.648
116.00 €
2
17.10. 10:28:53.944
108.00 €
1
15.10. 21:21:54.739
110.00 €
22
14.10. 18:40:21.841
109.00 €
5
TimeSizeBidAskSize
15:43:10.342
3
96.50 €
99.50 €
3
15:43:06.750
3
96.50 €
99.50 €
3
17:15:14.068
45
113.00 €
114.00 €
45
17:15:14.068
45
113.00 €
114.00 €
45
17:15:14.068
45
113.00 €
114.00 €
45
17:15:14.068
45
113.00 €
114.00 €
45
17:15:14.068
45
113.00 €
114.00 €
45
17:15:14.068
45
113.00 €
114.00 €
45
17:15:14.068
45
113.00 €
114.00 €
45
17:15:14.068
45
113.00 €
114.00 €
45

Master Data

   
Local ID
A1JH3T
ISIN
US5766901012
Business
Elektrotechnologie
Origin
USA
Number of Shares
20.33 Mio.
Market Capitalization
1.96 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.48 %
Distance 52-week-High
9.01 %
Distance 52-week-Low
69.60 %
Vola 30 days
15.98 %
Vola 250 days
46.32 %
KGV
83.80 (2020)
KCV
11.17 (2019)
Price gain/Stock
0.760 (2020)
Cashflow/Stock
4.860 (2019)

Performance

Period of time Price Perf.%
1 W
105.500
+0.474
1 M
101.000
+4.950
6 M
69.750
+51.971
YTD
93.000
+13.978
1 Y
104.500
+1.435
3 Y
78.250
+35.463
5 Y
51.000
+107.843

Wikifolio