MATERION CORP. DL 1

ISIN: US5766901012 | WKN: A1JH3T  Trade now
118.0000-1.0000 -0.84 % 09:13:59
Bid
117.0000
Bid Size: 34
Ask
119.0000
Bid Ask: 34
TimePriceVolume
23.01. 19:41:16.607
111.00 €
22
15.01. 19:06:48.740
130.00 €
10
12.01. 14:28:40.434
116.00 €
20
09.01. 20:29:03.220
118.00 €
20
09.01. 19:45:51.230
117.00 €
30
09.01. 19:20:40.248
117.00 €
10
09.01. 18:07:05.841
118.00 €
22
29.12. 16:57:35.669
107.00 €
30
11.12. 09:13:39.504
110.00 €
37
10.12. 13:55:28.206
106.00 €
20
TimeSizeBidAskSize
20:19:33.282
19
118.00 €
119.00 €
19
20:19:32.490
1
118.00 €
119.00 €
1
19:41:14.896
22
111.00 €
112.00 €
22
12:49:05.058
50
122.00 €
125.00 €
50
19:06:46.116
10
129.00 €
130.00 €
10
08:29:17.815
200
118.00 €
121.00 €
200
08:29:08.751
200
118.00 €
121.00 €
200
08:28:16.551
200
118.00 €
121.00 €
200
08:28:14.183
200
118.00 €
121.00 €
200
08:28:06.657
200
118.00 €
121.00 €
200

Master Data

   
Local ID
A1JH3T
ISIN
US5766901012
Business
Elektrotechnologie
Origin
USA
Number of Shares
20.33 Mio.
Market Capitalization
2.26 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.85 %
Distance 52-week-High
8.81 %
Distance 52-week-Low
90.40 %
Vola 30 days
15.95 %
Vola 250 days
46.23 %
KGV
83.80 (2020)
KCV
11.17 (2019)
Price gain/Stock
0.760 (2020)
Cashflow/Stock
4.860 (2019)

Performance

Period of time Price Perf.%
1 W
114.000
+4.386
1 M
107.000
+11.215
6 M
89.000
+33.708
YTD
110.000
+8.182
1 Y
97.500
+22.051
3 Y
81.000
+46.914
5 Y
56.250
+111.556

Wikifolio