MATERION CORP. DL 1

ISIN: US5766901012 | WKN: A1JH3T  Trade now
103.5000-0.5000 -0.48 % 14.05. 22:58
Bid
102.0000
Bid Size: 65
Ask
105.0000
Bid Ask: 65
TimePriceVolume
16.02. 10:36:33.742
130.00 €
8
13.11. 17:23:18.866
97.00 €
6
06.11. 10:14:03.945
105.00 €
20
01.11. 18:18:57.993
98.00 €
20
16.08. 14:30:38.168
97.00 €
1
07.08. 17:24:28.195
96.00 €
21
07.08. 13:17:51.356
95.50 €
19
18.07. 15:56:48.872
107.00 €
6
18.07. 08:58:42.663
109.00 €
50
13.06. 10:40:48.067
101.00 €
50
TimeSizeBidAskSize
14.05. 22:57:00
65
103.00 €
105.00 €
65
14.05. 22:54:00
65
103.00 €
105.00 €
65
14.05. 22:51:00
65
103.00 €
105.00 €
65
14.05. 22:48:00
65
103.00 €
105.00 €
65
14.05. 22:45:00
65
103.00 €
105.00 €
65
14.05. 22:42:00
65
103.00 €
105.00 €
65
14.05. 22:39:00
65
103.00 €
105.00 €
65
14.05. 22:36:00
65
103.00 €
105.00 €
65
14.05. 22:33:00
65
103.00 €
105.00 €
65

Master Data

Local ID
A1JH3T
ISIN
US5766901012
Business
Elektrotechnologie
Origin
USA
Number of Shares
20.33 Mio.
Market Capitalization
2.64 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.96 %
Distance 52-week-High
22.96 %
Distance 52-week-Low
22.71 %
Vola 30 days
16.33 %
Vola 250 days
47.33 %
KGV
83.80 (2020)
KCV
11.17 (2019)
Price gain/Stock
0.760 (2020)
Cashflow/Stock
4.860 (2019)

Performance

Period of time Price Perf.%
1 W
101.500
+2.463
1 M
117.000
-11.111
6 M
108.000
-3.704
YTD
117.500
-11.489
1 Y
93.000
+11.828
3 Y
65.250
+59.387
5 Y
58.920
+76.511

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
22
-
Kauf
22
-
Verkauf
23
-
Verkauf
52
-
Kauf
23
-

Contained in the following Wikifolios

9,154.78 €