MATSON INC.

ISIN: US57686G1058 | WKN: A1J0SW  Trade now
102.0000+0.5000 +0.49 % 19:00:10
Bid
101.0000
Bid Size: 96
Ask
103.0000
Bid Ask: 96
TimePriceVolume
04.03. 16:28:37.161
101.20 €
2
28.02. 07:31:08.678
103.40 €
26
15.02. 09:09:57.671
113.20 €
26
04.01. 15:32:04.277
105.50 €
100
03.01. 13:10:33.266
102.70 €
10
15.12. 17:52:43.058
94.00 €
14
02.11. 13:51:51.091
83.40 €
10
25.10. 09:41:59.674
88.65 €
10
22.08. 13:31:08.465
81.10 €
23
07.08. 18:27:25.602
88.00 €
11
TimeSizeBidAskSize
18:57:00.000
96
101.00 €
103.00 €
96
18:54:00.000
96
101.00 €
103.00 €
96
18:51:00.000
96
101.00 €
103.00 €
96
18:48:00.000
96
101.00 €
103.00 €
96
18:45:00.000
96
101.00 €
103.00 €
96
18:42:00.000
96
101.00 €
103.00 €
96
18:39:00.000
96
101.00 €
103.00 €
96
18:36:00.000
96
101.00 €
103.00 €
96
18:33:00.000
96
101.00 €
103.00 €
96

Master Data

Local ID
A1J0SW
ISIN
US57686G1058
Business
Diverse
Origin
USA
Number of Shares
43.20 Mio.
Market Capitalization
4.37 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.20 %
Distance 52-week-High
11.20 %
Distance 52-week-Low
78.30 %
Vola 30 days
13.10 %
Vola 250 days
37.98 %
KGV
12.60 (2020)
KCV
7.04 (2019)
Price gain/Stock
4.480 (2020)
Cashflow/Stock
5.800 (2019)

Performance

Period of time Price Perf.%
1 W
99.750
+1.754
1 M
104.200
-2.591
6 M
84.350
+20.332
YTD
103.150
-1.600
1 Y
61.750
+64.372
3 Y
54.750
+85.388
5 Y
34.060
+198.004

Wikifolio