MATSON INC.

ISIN: US57686G1058 | WKN: A1J0SW  Trade now
134.5000-0.5000 -0.37 % 09:13:09
Bid
133.0000
Bid Size: 88
Ask
136.0000
Bid Ask: 88
TimePriceVolume
28.01. 19:18:00.422
135.00 €
7
22.01. 20:22:21.703
137.00 €
8
22.01. 16:06:17.429
133.00 €
2
19.01. 16:05:36.628
123.00 €
2
16.01. 16:05:18.082
127.00 €
3
15.01. 14:40:57.690
123.00 €
9
15.01. 07:33:17.876
114.00 €
20
08.01. 16:13:09.773
111.00 €
3
06.01. 18:11:12.084
110.00 €
19
22.12. 17:05:48.011
106.00 €
3
TimeSizeBidAskSize
19:18:00.397
7
134.00 €
135.00 €
7
19:17:36.990
7
134.00 €
135.00 €
7
17:02:44.878
50
135.00 €
136.00 €
50
16:57:53.356
50
135.00 €
136.00 €
50
20:22:15.181
8
137.00 €
138.00 €
8
20:22:08.905
8
136.00 €
137.00 €
8
20:18:20.732
8
136.00 €
137.00 €
8
20:17:53.200
8
136.00 €
137.00 €
8
20:16:56.187
8
136.00 €
137.00 €
8
20:16:43.173
8
136.00 €
137.00 €
8

Master Data

   
Local ID
A1J0SW
ISIN
US57686G1058
Business
Diverse
Origin
USA
Number of Shares
43.20 Mio.
Market Capitalization
5.83 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
15.89 %
Distance 52-week-High
8.47 %
Distance 52-week-Low
79.40 %
Vola 30 days
13.01 %
Vola 250 days
37.71 %
KGV
12.60 (2020)
KCV
7.04 (2019)
Price gain/Stock
4.480 (2020)
Cashflow/Stock
5.800 (2019)

Performance

Period of time Price Perf.%
1 W
134.000
+0.746
1 M
107.000
+26.168
6 M
93.250
+44.772
YTD
105.500
+27.962
1 Y
136.500
-1.099
3 Y
58.000
+132.759
5 Y
49.400
+173.279

Wikifolio