MATSON INC.

ISIN: US57686G1058 | WKN: A1J0SW  Trade now
100.0000+2.2500 +2.30 % 05.12. 23:00
Bid
99.0000
Bid Size: 103
Ask
101.0000
Bid Ask: 103
TimePriceVolume
27.11. 16:13:45.201
95.00 €
7
07.11. 17:13:08.869
98.00 €
10
07.11. 16:00:55.123
97.00 €
24
04.11. 21:27:04.864
86.00 €
1
29.10. 18:36:19.971
86.00 €
32
29.10. 07:59:41.163
85.50 €
2
28.10. 08:35:26.458
84.00 €
32
14.10. 17:17:34.261
78.50 €
1
13.10. 17:48:13.544
77.50 €
1
13.10. 17:48:01.156
77.00 €
1
TimeSizeBidAskSize
16:13:44.923
7
93.50 €
95.00 €
7
16:07:21.000
7
93.50 €
95.00 €
7
17:13:03.119
10
98.00 €
98.50 €
10
17:12:49.440
10
98.00 €
98.50 €
10
16:00:55.112
24
97.00 €
97.50 €
24
16:30:42.616
2
88.00 €
88.50 €
2
16:24:56.654
2
87.50 €
89.00 €
2
16:17:13.274
2
88.00 €
89.00 €
2
10:03:50.812
7
75.00 €
76.50 €
7
10:03:50.812
7
75.00 €
76.50 €
7

Master Data

   
Local ID
A1J0SW
ISIN
US57686G1058
Business
Diverse
Origin
USA
Number of Shares
43.20 Mio.
Market Capitalization
4.10 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
39.10 %
Distance 52-week-High
33.73 %
Distance 52-week-Low
29.90 %
Vola 30 days
13.02 %
Vola 250 days
37.73 %
KGV
12.60 (2020)
KCV
7.04 (2019)
Price gain/Stock
4.480 (2020)
Cashflow/Stock
5.800 (2019)

Performance

Period of time Price Perf.%
1 W
94.000
+3.989
1 M
95.750
+2.089
6 M
98.000
-0.255
YTD
134.500
-27.323
1 Y
144.000
-32.118
3 Y
58.250
+67.811
5 Y
48.000
+103.646

Wikifolio