MUELLER INDS INC. DL-,01

ISIN: US6247561029 | WKN: 887240  Trade now
97.5000+0.2500 +0.26 % 05.12. 23:00
Bid
96.5000
Bid Size: 52
Ask
98.5000
Bid Ask: 52
TimePriceVolume
24.11. 20:07:37.479
94.50 €
8
24.11. 19:09:12.213
94.50 €
15
24.10. 20:49:19.008
89.00 €
100
17.10. 21:02:02.003
84.50 €
4
15.10. 16:15:26.583
87.00 €
8
03.10. 17:13:58.117
86.50 €
10
19.09. 08:10:30.810
85.00 €
31
16.09. 17:28:07.760
82.50 €
100
21.08. 18:12:06.396
78.50 €
9
19.08. 18:08:01.874
79.50 €
125
TimeSizeBidAskSize
19:48:40.956
16
97.00 €
97.50 €
16
09:07:34.898
300
95.00 €
96.50 €
300
21:51:44.799
100
88.00 €
88.50 €
100
21:51:44.799
100
88.00 €
88.50 €
100
21:51:44.799
100
88.00 €
88.50 €
100
21:51:44.799
100
88.00 €
88.50 €
100
21:51:44.799
100
88.00 €
88.50 €
100
21:51:44.799
100
88.00 €
88.50 €
100
21:51:44.799
100
88.00 €
88.50 €
100
21:51:44.799
100
88.00 €
88.50 €
100

Master Data

   
Local ID
887240
ISIN
US6247561029
Business
Diverse
Origin
USA
Number of Shares
57.09 Mio.
Market Capitalization
5.39 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
0.00 %
Distance 52-week-High
0.00 %
Distance 52-week-Low
64.83 %
Vola 30 days
12.50 %
Vola 250 days
36.22 %
KGV
14.00 (2020)
KCV
9.02 (2019)
Price gain/Stock
2.500 (2020)
Cashflow/Stock
3.520 (2019)

Performance

Period of time Price Perf.%
1 W
94.750
+2.639
1 M
94.000
+3.457
6 M
67.750
+43.542
YTD
77.750
+25.080
1 Y
74.250
+30.976
3 Y
63.000
+54.365
5 Y
27.900
+248.566

Wikifolio