MUELLER INDS INC. DL-,01

ISIN: US6247561029 | WKN: 887240  Trade now
116.0000+1.0000 +0.87 % 13:32:52
Bid
115.0000
Bid Size: 59
Ask
117.0000
Bid Ask: 59
TimePriceVolume
29.01. 20:42:03.281
115.00 €
15
27.01. 19:27:48.902
111.00 €
200
27.01. 18:51:18.954
112.00 €
14
27.01. 15:17:07.494
111.00 €
1
TimeSizeBidAskSize
20:41:55.776
15
114.00 €
115.00 €
15
10:56:01.234
1
113.00 €
117.00 €
1
09:24:20.644
400
112.00 €
118.00 €
400
19:27:48.877
200
111.00 €
112.00 €
200
19:27:37.726
200
111.00 €
112.00 €
200
20:44:52.312
55
111.00 €
112.00 €
55
18:14:59.356
17
113.00 €
114.00 €
17
13:10:44.780
50
109.00 €
112.00 €
50
19:54:59.759
200
113.00 €
119.00 €
200
19:54:58.431
100
114.00 €
118.00 €
100

Master Data

   
Local ID
887240
ISIN
US6247561029
Business
Diverse
Origin
USA
Number of Shares
57.09 Mio.
Market Capitalization
6.57 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.71 %
Distance 52-week-High
1.71 %
Distance 52-week-Low
94.92 %
Vola 30 days
12.45 %
Vola 250 days
36.09 %
KGV
14.00 (2020)
KCV
9.02 (2019)
Price gain/Stock
2.500 (2020)
Cashflow/Stock
3.520 (2019)

Performance

Period of time Price Perf.%
1 W
112.000
+2.679
1 M
101.000
+13.861
6 M
76.750
+49.837
YTD
100.500
+14.428
1 Y
77.250
+48.867
3 Y
58.000
+98.276
5 Y
28.200
+307.801

Wikifolio