ONEMAIN HOLDINGS DL-,01

ISIN: US68268W1036 | WKN: A2ABC0  Trade now
55.2100+0.7800 +1.43 % 23:00:40
Bid
54.8200
Bid Size: 185
Ask
55.6000
Bid Ask: 185
TimePriceVolume
13.01. 15:30:20.869
56.96 €
100
13.01. 11:09:22.910
57.42 €
6
05.01. 15:38:13.331
59.56 €
35
19.12. 18:23:37.008
58.26 €
100
15.12. 17:40:51.195
57.30 €
100
15.12. 16:15:25.526
57.72 €
80
11.12. 18:42:06.831
59.10 €
30
11.12. 18:41:37.504
59.04 €
51
11.12. 18:41:26.175
58.92 €
36
04.12. 12:42:34.924
55.14 €
25
TimeSizeBidAskSize
17:31:38.992
78
54.10 €
54.26 €
78
15:22:27.775
131
54.02 €
54.82 €
131
15:34:58.794
50
56.02 €
56.28 €
50
15:30:20.855
100
56.68 €
56.96 €
100
11:09:22.900
6
56.58 €
57.42 €
6
09:27:14.678
850
59.16 €
60.28 €
850
09:26:48.611
150
59.56 €
60.28 €
150
15:38:10.529
35
59.18 €
59.56 €
35
18:23:36.995
100
58.18 €
58.26 €
100
17:40:51.185
100
57.30 €
57.38 €
100

Master Data

   
Local ID
A2ABC0
ISIN
US68268W1036
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.67 %
Distance 52-week-High
11.67 %
Distance 52-week-Low
56.84 %
Vola 30 days
15.35 %
Vola 250 days
44.48 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
55.610
-2.122
1 M
58.370
-6.750
6 M
50.760
+7.230
YTD
58.390
-6.782
1 Y
54.710
-0.512
3 Y
39.600
+37.449
5 Y
38.500
+41.377

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Kauf
55
-
Verkauf
34
-
Verkauf
15
-
Kauf
34
-

Contained in the following Wikifolios

9,446.56 €
585.65 €
0.00 €
0.00 €