ONEMAIN HOLDINGS DL-,01

ISIN: US68268W1036 | WKN: A2ABC0
44.0300+0.4500 +1.03 % 19.03. 22:59
Status: closed
 
Bid
43.9400
Bid Size: 115
Aks
44.1200
Ask Size: 115

Performance

Period of time Price Perf.%
1 W
45.820
-4.889
1 M
48.870
-10.825
6 M
51.810
-15.885
YTD
58.390
-25.364
1 Y
45.740
-4.722
3 Y
31.740
+37.303
5 Y
44.900
-2.940

Key Figures

   
Name
ONEMAIN HOLDINGS DL-,01
WKN
A2ABC0
ISIN
US68268W1036
Tagesumsatz
0.00
Abstand Allzeithoch
29.28 %
Abstand 52W Hoch
29.28 %

Trades

TimePriceVolume
18.03. 17:49:15.873
43.85 €
60
16.03. 22:28:51.646
42.69 €
1
16.03. 18:53:49.585
41.06 €
24
16.03. 18:15:38.183
44.73 €
22
16.03. 12:37:44.804
45.89 €
60

Quotes

TimeSizeBidAskSize
17:49:14.253
60
43.85 €
43.99 €
60
17:49:10.514
60
43.85 €
43.99 €
60
14:28:00.439
200
44.12 €
44.61 €
200
12:29:58.664
357
42.36 €
42.99 €
357
08:25:57.001
500
42.34 €
43.11 €
500
07:34:25.594
500
42.34 €
43.11 €
500
07:34:23.198
1,000
42.25 €
43.20 €
1,000
19:02:53.737
50
40.58 €
40.78 €
50
19:02:50.025
50
40.58 €
40.78 €
50
18:53:49.566
24
40.81 €
41.06 €
24

Wikifolio