REPOSITRAK INC. DL -,01

ISIN: US7002153044 | WKN: A0KEQ1  Trade now
8.9750+0.0250 +0.28 % 29.01. 23:01
Bid
8.8000
Bid Size: 231
Ask
9.1500
Bid Ask: 231
TimePriceVolume
14.01. 17:02:39.484
9.55 €
220
06.01. 22:05:57.649
10.00 €
50
05.01. 14:20:11.124
9.80 €
100
30.12. 07:30:01.416
10.80 €
240
07.10. 20:50:13.110
13.00 €
50
04.04. 17:41:48.531
15.60 €
25
14.01. 18:49:54.473
19.90 €
99
30.12. 09:33:00.820
21.20 €
140
16.12. 17:16:39.528
23.60 €
99
01.10. 07:37:54.367
16.90 €
70
TimeSizeBidAskSize
17:02:36.331
220
9.55 €
9.75 €
220
16:59:48.765
220
9.50 €
9.70 €
220
16:59:02.528
220
9.50 €
9.70 €
220
16:57:53.802
220
9.50 €
9.70 €
220
16:28:21.293
220
9.55 €
9.80 €
220
22:05:57.638
50
10.00 €
10.10 €
50
14:20:07.379
100
9.80 €
10.60 €
100
07:30:01.143
240
10.80 €
11.10 €
240
20:50:13.100
50
13.00 €
13.10 €
50
20:50:13.100
50
13.00 €
13.10 €
50

Master Data

   
Local ID
A0KEQ1
ISIN
US7002153044
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
62.71 %
Distance 52-week-High
58.56 %
Distance 52-week-Low
0.28 %
Vola 30 days
69.61 %
Vola 250 days
201.74 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.550
-6.283
1 M
10.950
-18.265
6 M
15.300
-41.503
YTD
10.100
-11.386
1 Y
20.300
-55.911
3 Y
5.325
+68.075
5 Y
5.075
+76.355

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
-
Verkauf
150
-
Kauf
149
-
Verkauf
222
-
Kauf
222
-

Contained in the following Wikifolios

DE000LS9QUP7
227.89 €
0.00 €
0.00 €