PEARSON PLC ADR/1 LS-,25

ISIN: US7050151056 | WKN: 929450  Trade now
11.2000- 0.00 % 18.05. 13:00
Bid
10.6000
Bid Size: 638
Ask
11.8000
Bid Ask: 638
TimePriceVolume
27.10. 13:14:54.045
7.65 €
1
12.05. 16:52:22.136
9.90 €
150
01.02. 09:12:17.413
9.50 €
150
15.01. 13:17:02.484
7.50 €
4
16.12. 18:18:18.054
7.40 €
4
11.12. 11:02:14.838
7.00 €
114
21.07. 14:58:59.061
6.45 €
32
24.01. 19:59:50.355
6.85 €
300
TimeSizeBidAskSize
18.05. 12:57:00
638
10.60 €
11.80 €
638
18.05. 12:54:00
638
10.60 €
11.80 €
638
18.05. 12:51:00
638
10.60 €
11.80 €
638
18.05. 12:48:00
638
10.60 €
11.80 €
638
18.05. 12:45:00
638
10.60 €
11.80 €
638
18.05. 12:42:00
638
10.60 €
11.80 €
638
18.05. 12:39:00
638
10.60 €
11.80 €
638
18.05. 12:36:00
638
10.60 €
11.80 €
638
18.05. 12:33:00
638
10.60 €
11.80 €
638

Master Data

Local ID
929450
ISIN
US7050151056
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
45.89 %
Distance 52-week-High
9.68 %
Distance 52-week-Low
23.76 %
Vola 30 days
11.22 %
Vola 250 days
32.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.550
-3.030
1 M
11.700
-4.274
6 M
10.900
+2.752
YTD
11.150
+0.448
1 Y
9.500
+17.895
3 Y
10.000
+12.000
5 Y
9.100
+23.077

Wikifolio