PENNYMAC FIN.SVCS DL-,01

ISIN: US70932M1071 | WKN: A2N8PG  Trade now
105.5000-17.5000 -14.23 % 22:51:18
Bid
105.0000
Bid Size: 17
Ask
106.0000
Bid Ask: 17
TimePriceVolume
22.10. 11:05:25.199
105.00 €
20
13.10. 10:51:58.396
102.00 €
40
13.10. 10:45:31.739
102.00 €
40
13.10. 10:44:34.223
102.00 €
40
13.10. 10:42:49.345
102.00 €
40
13.10. 10:31:54.992
102.00 €
40
13.10. 10:20:59.667
102.00 €
40
13.10. 10:20:29.503
102.00 €
40
07.10. 11:51:52.516
101.00 €
15
07.10. 11:50:58.197
101.00 €
9
TimeSizeBidAskSize
08:13:00.523
10
109.00 €
110.00 €
10
15:47:18.100
10
106.00 €
108.00 €
10
15:47:18.100
10
106.00 €
108.00 €
10
15:47:18.100
10
106.00 €
108.00 €
10
15:47:18.100
10
106.00 €
108.00 €
10
15:47:18.100
10
106.00 €
108.00 €
10
15:47:18.100
10
106.00 €
108.00 €
10
15:47:18.100
10
106.00 €
108.00 €
10
15:47:18.100
10
106.00 €
108.00 €
10
15:47:18.100
10
106.00 €
108.00 €
10

Master Data

   
Local ID
A2N8PG
ISIN
US70932M1071
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.87 %
Distance 52-week-High
10.87 %
Distance 52-week-Low
64.55 %
Vola 30 days
12.61 %
Vola 250 days
36.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
129.500
-5.019
1 M
113.500
+8.370
6 M
82.250
+49.544
YTD
112.500
+9.333
1 Y
108.000
+13.889
3 Y
59.750
+105.858
5 Y
47.600
+158.403

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40000
-
Kauf
40000
-
Verkauf
15
-
Kauf
1
-
Verkauf
55
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
0.00 €