PENNYMAC FIN.SVCS DL-,01

ISIN: US70932M1071 | WKN: A2N8PG  Trade now
84.5000- 0.00 % 11:39:41
Bid
82.5000
Bid Size: 90
Ask
86.5000
Bid Ask: 90
TimePriceVolume
24.04. 22:22:12.893
85.50 €
90
10.04. 15:09:16.458
83.50 €
50
27.01. 15:59:10.699
60.82 €
2
28.10. 08:02:37.778
47.78 €
62
20.06. 12:21:27.168
38.03 €
408
30.05. 15:02:40.970
47.82 €
2
27.04. 16:37:33.079
44.10 €
5,000
23.03. 19:13:53.145
49.80 €
50
17.03. 21:23:11.596
49.20 €
20
16.03. 12:27:43.144
49.20 €
20
TimeSizeBidAskSize
11:36:00.000
90
82.50 €
86.50 €
90
11:33:00.000
90
82.50 €
86.50 €
90
11:30:00.000
90
82.50 €
86.50 €
90
11:27:00.000
90
82.50 €
86.50 €
90
11:24:00.000
90
82.50 €
86.50 €
90
11:21:00.000
90
82.50 €
86.50 €
90
11:18:00.000
90
82.50 €
86.50 €
90
11:15:00.000
90
82.50 €
86.50 €
90
11:12:00.000
90
82.50 €
86.50 €
90

Master Data

Local ID
A2N8PG
ISIN
US70932M1071
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.98 %
Distance 52-week-High
3.98 %
Distance 52-week-Low
64.08 %
Vola 30 days
13.70 %
Vola 250 days
39.71 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
81.250
+4.000
1 M
81.000
+4.321
6 M
67.750
+24.723
YTD
80.250
+5.296
1 Y
51.750
+63.285
3 Y
49.850
+69.509

Wikifolio