POWELL IND. INC. DL -,01

ISIN: US7391281067 | WKN: 865628
258.9500+3.3000 +1.29 % 18.06. 22:59
Status: closed
 
Bid
258.7000
Bid Size: 20
Ask
259.2000
Ask Size: 20

Performance

Period of time Price Perf.%
1 W
250.850
+1.913
1 M
229.750
+11.273
6 M
280.800
-8.957
YTD
299.600
-14.670
1 Y
155.900
+63.983
3 Y
51.500
+396.408
5 Y
27.500
+829.636

Key Figures

   
Name
POWELL IND. INC. DL -,01
WKN
865628
ISIN
US7391281067
Tagesumsatz
5.17 Tsd.
Abstand Allzeithoch
50.09 %
Abstand 52W Hoch
50.09 %

Trades

TimePriceVolume
18.06. 18:41:35.705
259.60 €
1
18.06. 15:58:26.347
258.40 €
19

Quotes

TimeSizeBidAskSize
13:36:14.180
20
449.60 €
453.80 €
20
10:14:32.955
11
440.20 €
444.40 €
11
17:59:53.321
31
448.80 €
454.20 €
31
17:29:34.496
2
449.20 €
455.20 €
2
17:21:55.189
45
449.00 €
452.60 €
45
15:01:22.247
100
434.20 €
448.20 €
100
14:59:53.408
50
436.80 €
446.00 €
50
14:58:13.338
50
433.20 €
443.20 €
50
14:53:49.813
30
434.40 €
442.20 €
30
09:05:51.199
23
431.00 €
436.40 €
23

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
750
+71.34 %
Kauf
72
+76.69 %
Kauf
23
+30.28 %
Kauf
1
+9.16 %
Kauf
1
+52.79 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
68.18 %
31.82 %
3M
54.79 %
45.21 %

Contained in the following Wikifolios

430,119.03 €
DE000LS9QFC6
570,729.19 €
51,613.59 €
DE000LS9VGE0
372,730.89 €
51,715.02 €