POWELL IND. INC. DL -,01

ISIN: US7391281067 | WKN: 865628
453.4000+15.8000 +3.61 % 19.03. 22:59
Status: closed
 
Bid
453.0000
Bid Size: 10
Aks
453.8000
Ask Size: 10

Performance

Period of time Price Perf.%
1 W
446.100
-1.905
1 M
455.300
-3.888
6 M
253.100
+72.896
YTD
299.600
+46.061
1 Y
166.500
+162.823
3 Y
37.500
+1,066.933
5 Y
29.000
+1,408.966

Key Figures

   
Name
POWELL IND. INC. DL -,01
WKN
865628
ISIN
US7391281067
Tagesumsatz
3.87 Tsd.
Abstand Allzeithoch
14.57 %
Abstand 52W Hoch
14.57 %

Trades

TimePriceVolume
19.03. 16:24:01.986
454.20 €
1
19.03. 15:59:54.093
447.60 €
1
19.03. 14:30:51.183
422.60 €
6
19.03. 12:29:44.298
431.00 €
1

Quotes

TimeSizeBidAskSize
15:01:22.247
100
434.20 €
448.20 €
100
14:59:53.408
50
436.80 €
446.00 €
50
14:58:13.338
50
433.20 €
443.20 €
50
14:53:49.813
30
434.40 €
442.20 €
30
09:05:51.199
23
431.00 €
436.40 €
23
09:05:46.971
80
429.60 €
437.80 €
80
08:57:56.448
40
430.40 €
435.20 €
40
08:57:20.404
40
430.40 €
435.20 €
40
08:57:13.327
400
429.00 €
436.60 €
400
08:57:07.629
40
430.40 €
435.20 €
40

Wikifolio