PROVIDENT FINL SVCS DL-01

ISIN: US74386T1051 | WKN: 725214  Trade now
14.4500- 0.00 % 04.05. 13:00
Bid
14.2000
Bid Size: 556
Ask
14.7000
Bid Ask: 556
TimePriceVolume
06.02. 21:54:59.568
14.40 €
70
05.02. 22:21:54.785
14.50 €
300
09.01. 15:03:06.971
16.10 €
125
06.11. 18:17:54.374
14.50 €
690
16.10. 17:17:47.190
14.00 €
57
09.10. 14:35:42.172
14.40 €
52
28.09. 16:51:02.700
14.50 €
700
22.09. 18:41:59.995
14.40 €
10
20.09. 21:34:33.526
14.60 €
100
07.07. 21:51:24.761
14.90 €
76
TimeSizeBidAskSize
04.05. 12:57:00
556
14.20 €
14.70 €
556
04.05. 12:54:00
556
14.20 €
14.70 €
556
04.05. 12:51:00
556
14.20 €
14.70 €
556
04.05. 12:48:00
556
14.20 €
14.70 €
556
04.05. 12:45:00
556
14.20 €
14.70 €
556
04.05. 12:42:00
556
14.20 €
14.70 €
556
04.05. 12:39:00
556
14.20 €
14.70 €
556
04.05. 12:36:00
556
14.20 €
14.70 €
556
04.05. 12:33:00
556
14.20 €
14.70 €
556

Master Data

Local ID
725214
ISIN
US74386T1051
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
77.61 Mio.
Market Capitalization
1.12 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
72.54 %
Distance 52-week-High
18.82 %
Distance 52-week-Low
17.48 %
Vola 30 days
11.99 %
Vola 250 days
34.76 %
KGV
11.30 (2020)
KCV
10.52 (2019)
Price gain/Stock
1.390 (2020)
Cashflow/Stock
2.080 (2019)

Performance

Period of time Price Perf.%
1 W
14.100
+2.482
1 M
13.250
+9.057
6 M
14.450
0.000
YTD
16.550
-12.689
1 Y
13.750
+5.091
3 Y
20.700
-30.193
5 Y
23.170
-37.635

Wikifolio