PROVIDENT FINL SVCS DL-01

ISIN: US74386T1051 | WKN: 725214  Trade now
18.6000- 0.00 % 29.01. 22:59
Bid
17.9000
Bid Size: 109
Ask
19.3000
Bid Ask: 109
TimePriceVolume
16.10. 16:24:58.700
15.70 €
67
09.07. 17:13:50.088
16.00 €
20
12.05. 11:35:11.292
15.80 €
300
12.03. 20:50:59.500
15.30 €
20
11.02. 08:52:38.496
18.50 €
70
05.08. 09:22:08.394
15.30 €
65
29.07. 21:58:53.480
17.30 €
80
09.07. 16:27:58.970
13.30 €
230
21.06. 16:34:09.703
12.70 €
10
12.06. 16:36:11.353
12.80 €
2,183
TimeSizeBidAskSize
08:09:01.862
200
17.30 €
17.40 €
200
08:02:08.076
234
17.30 €
17.40 €
234
16:24:58.689
67
15.60 €
15.70 €
67
16:24:58.689
67
15.60 €
15.70 €
67
16:24:58.689
67
15.60 €
15.70 €
67
16:24:58.689
67
15.60 €
15.70 €
67
16:24:58.689
67
15.60 €
15.70 €
67
16:24:58.689
67
15.60 €
15.70 €
67
16:24:58.689
67
15.60 €
15.70 €
67
16:24:58.689
67
15.60 €
15.70 €
67

Master Data

   
Local ID
725214
ISIN
US74386T1051
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
77.61 Mio.
Market Capitalization
1.22 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
64.66 %
Distance 52-week-High
1.59 %
Distance 52-week-Low
77.14 %
Vola 30 days
11.84 %
Vola 250 days
34.31 %
KGV
11.30 (2020)
KCV
10.52 (2019)
Price gain/Stock
1.390 (2020)
Cashflow/Stock
2.080 (2019)

Performance

Period of time Price Perf.%
1 W
18.100
+2.762
1 M
17.200
+8.140
6 M
16.300
+14.110
YTD
16.850
+10.386
1 Y
17.600
+5.682
3 Y
21.300
-12.676
5 Y
14.900
+24.832

Wikifolio