RLI CORP. DL 1

ISIN: US7496071074 | WKN: 857241
42.8400-0.5500 -1.27 % 05.05. 22:59
Status: closed
 
Bid
42.7200
Bid Size: 116
Aks
42.9600
Ask Size: 116

Performance

Period of time Price Perf.%
1 W
44.510
-2.516
1 M
50.250
-13.652
6 M
52.750
-17.744
YTD
53.250
-18.516
1 Y
65.750
-34.008
3 Y
125.000
-65.288
5 Y
92.750
-53.218

Key Figures

   
Name
RLI CORP. DL 1
WKN
857241
ISIN
US7496071074
Tagesumsatz
0.00
Abstand Allzeithoch
75.55 %
Abstand 52W Hoch
37.12 %

Trades

TimePriceVolume
30.04. 21:05:14.987
44.00 €
22

Quotes

TimeSizeBidAskSize
14:28:56.921
1,000
51.00 €
51.50 €
1,000
12:17:00.499
1,000
50.00 €
52.50 €
1,000
12:04:43.604
1,000
50.00 €
52.50 €
1,000
10:07:18.539
1,000
50.50 €
53.00 €
1,000
09:43:59.664
1,000
50.00 €
52.50 €
1,000
09:40:44.695
1,000
50.00 €
52.50 €
1,000
18:02:45.058
25
50.50 €
51.00 €
25
15:07:43.077
140
52.00 €
52.50 €
140
15:07:01.972
140
52.00 €
52.50 €
140
15:06:46.581
140
52.00 €
52.50 €
140

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
602
Verkauf
25
-
Verkauf
394
-5.02 %
Verkauf
26
-
Kauf
16
-

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €