RLI CORP. DL 1

ISIN: US7496071074 | WKN: 857241  Trade now
50.5000+0.8000 +1.61 % 03.02. 22:59
Bid
50.0000
Bid Size: 101
Ask
51.0000
Bid Ask: 101
TimePriceVolume
28.01. 21:54:00.234
47.80 €
19
26.01. 21:58:18.137
49.00 €
20
26.01. 18:12:33.587
48.80 €
24
23.01. 16:30:55.237
48.20 €
7
21.01. 22:15:47.646
50.50 €
20
13.01. 18:43:45.149
50.50 €
5
16.10. 18:36:47.258
51.50 €
4
23.09. 10:01:54.159
55.00 €
250
22.09. 17:16:47.652
55.00 €
2
18.09. 16:31:57.809
56.00 €
1
TimeSizeBidAskSize
21:53:57.193
19
47.80 €
48.00 €
19
21:58:16.584
20
49.00 €
49.20 €
20
21:58:15.707
20
49.00 €
49.20 €
20
21:58:14.871
20
49.00 €
49.20 €
20
21:58:13.088
20
49.00 €
49.20 €
20
18:12:33.035
24
48.60 €
48.80 €
24
11:01:33.412
138
49.60 €
51.00 €
138
22:15:44.406
20
50.00 €
50.50 €
20
22:11:06.483
50
50.00 €
50.50 €
50
21:51:12.931
19
50.50 €
51.00 €
19

Master Data

   
Local ID
857241
ISIN
US7496071074
Business
Versicherungen
Origin
USA
Number of Shares
45.14 Mio.
Market Capitalization
2.16 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
72.00 %
Distance 52-week-High
33.95 %
Distance 52-week-Low
4.63 %
Vola 30 days
10.91 %
Vola 250 days
31.61 %
KGV
29.80 (2020)
KCV
14.59 (2019)
Price gain/Stock
3.490 (2020)
Cashflow/Stock
6.170 (2019)

Performance

Period of time Price Perf.%
1 W
47.700
+4.193
1 M
53.250
-6.667
6 M
56.750
-12.423
YTD
53.250
-6.667
1 Y
71.500
-30.490
3 Y
122.000
-59.262
5 Y
82.000
-39.390

Wikifolio