RED VIOLET INC. O.N.

ISIN: US75704L1044 | WKN: A2JGBV  Trade now
38.7000-0.6000 -1.53 % 29.01. 22:58
Bid
37.6000
Bid Size: 52
Ask
39.8000
Bid Ask: 52
TimePriceVolume
21.01. 20:37:08.064
43.00 €
4
14.01. 22:59:38.109
43.60 €
5
07.01. 17:00:12.124
44.20 €
24
06.01. 13:00:41.608
45.00 €
20
28.11. 09:11:49.650
46.40 €
10
21.11. 15:16:43.271
45.00 €
10
14.11. 11:24:44.191
48.80 €
1
13.11. 22:24:21.985
50.00 €
20
11.11. 08:45:50.439
50.50 €
20
10.11. 11:26:30.509
51.00 €
25
TimeSizeBidAskSize
17:29:15.692
40
39.40 €
40.40 €
40
11:27:06.577
10
39.80 €
41.40 €
10
22:29:34.666
5
42.20 €
42.60 €
5
22:59:34.994
5
43.60 €
44.40 €
5
17:00:11.643
24
44.20 €
45.60 €
24
17:00:10.983
24
44.20 €
45.60 €
24
16:59:56.712
24
44.20 €
45.60 €
24
16:59:56.359
24
44.20 €
45.60 €
24
13:00:40.492
20
45.00 €
46.40 €
20
20:15:16.325
44
43.80 €
44.80 €
44

Master Data

   
Local ID
A2JGBV
ISIN
US75704L1044
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.51 %
Distance 52-week-High
29.51 %
Distance 52-week-Low
31.44 %
Vola 30 days
15.52 %
Vola 250 days
44.97 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
42.700
-7.963
1 M
48.900
-19.632
6 M
38.000
+3.421
YTD
43.800
-10.274
1 Y
33.600
+16.964
3 Y
21.600
+81.944
5 Y
18.500
+112.432

Wikifolio