RED VIOLET INC. O.N.

ISIN: US75704L1044 | WKN: A2JGBV  Trade now
45.9000+0.4000 +0.88 % 05.12. 22:58
Bid
44.8000
Bid Size: 45
Ask
47.0000
Bid Ask: 45
TimePriceVolume
28.11. 09:11:49.650
46.40 €
10
21.11. 15:16:43.271
45.00 €
10
14.11. 11:24:44.191
48.80 €
1
13.11. 22:24:21.985
50.00 €
20
11.11. 08:45:50.439
50.50 €
20
10.11. 11:26:30.509
51.00 €
25
06.11. 19:26:20.374
52.50 €
1
05.11. 11:03:15.226
44.80 €
10
24.10. 16:35:11.988
47.60 €
63
11.09. 20:08:56.265
41.20 €
13
TimeSizeBidAskSize
18:59:23.343
4
46.80 €
50.50 €
4
18:58:32.341
4
46.80 €
50.50 €
4
18:58:18.654
4
46.80 €
50.50 €
4
18:57:50.887
3
46.80 €
50.50 €
3
09:11:45.780
10
46.40 €
48.00 €
10
22:59:45.514
14
46.40 €
48.00 €
14
15:16:40.173
10
45.00 €
46.80 €
10
13:47:17.952
15
45.00 €
46.40 €
15
22:24:15.707
20
49.40 €
50.00 €
20
15:25:54.927
25
49.00 €
50.50 €
25

Master Data

   
Local ID
A2JGBV
ISIN
US75704L1044
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.39 %
Distance 52-week-High
18.39 %
Distance 52-week-Low
52.17 %
Vola 30 days
15.57 %
Vola 250 days
45.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
48.650
-6.475
1 M
47.000
-3.191
6 M
40.500
+12.346
YTD
34.100
+33.431
1 Y
35.100
+29.630
3 Y
22.800
+99.561
5 Y
21.600
+110.648

Wikifolio