REDWOOD TRUST DL-,01

ISIN: US7580754023 | WKN: 905851  Trade now
4.8500+0.0400 +0.83 % 05.12. 22:59
Bid
4.8000
Bid Size: 2,101
Ask
4.9000
Bid Ask: 2,101
TimePriceVolume
24.11. 18:17:03.547
4.401 €
17
31.10. 16:34:37.912
4.582 €
831
30.09. 17:44:47.581
4.857 €
1,900
01.08. 09:56:48.181
4.711 €
280
29.07. 20:03:48.543
5.246 €
225
18.07. 20:43:23.937
5.152 €
604
14.07. 20:51:01.023
5.162 €
142
08.07. 16:51:29.999
5.176 €
462
01.07. 15:39:47.257
5.052 €
150
26.05. 11:06:28.031
4.784 €
250
TimeSizeBidAskSize
18:16:53.511
17
4.401 €
4.43 €
17
16:04:32.780
1,129
4.426 €
4.456 €
1,129
16:25:38.277
2,217
4.488 €
4.52 €
2,217
16:34:37.887
831
4.554 €
4.582 €
831
16:34:31.649
831
4.554 €
4.582 €
831
18:02:57.148
800
4.815 €
4.895 €
800
18:02:57.148
800
4.815 €
4.895 €
800
18:02:57.148
800
4.815 €
4.895 €
800
18:02:57.148
800
4.815 €
4.895 €
800
18:02:57.148
800
4.815 €
4.895 €
800

Master Data

   
Local ID
905851
ISIN
US7580754023
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.52 %
Distance 52-week-High
29.79 %
Distance 52-week-Low
13.44 %
Vola 30 days
16.03 %
Vola 250 days
46.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.750
+1.263
1 M
4.600
+4.565
6 M
4.880
-1.434
YTD
6.290
-23.529
1 Y
6.720
-28.423
3 Y
7.309
-34.191
5 Y
7.500
-35.867

Wikifolio