REDWOOD TRUST DL-,01

ISIN: US7580754023 | WKN: 905851  Trade now
5.9900-0.1600 -2.60 % 20.05. 22:58
Bid
5.9000
Bid Size: 1,743
Ask
6.0800
Bid Ask: 1,743
TimePriceVolume
17.04. 10:58:41.017
5.204 €
300
10.04. 22:28:52.453
5.588 €
16
10.04. 11:03:18.970
5.892 €
25
02.04. 08:23:48.304
5.89 €
100
04.03. 09:44:19.040
5.695 €
200
19.02. 18:39:07.153
6.30 €
50
19.02. 14:53:07.645
6.305 €
50
22.11. 10:11:05.214
6.265 €
200
20.11. 14:18:55.281
6.24 €
50
29.09. 13:10:38.251
6.73 €
17
TimeSizeBidAskSize
20.05. 22:57:00
1,743
5.91 €
6.09 €
1,743
20.05. 22:54:00
1,743
5.91 €
6.09 €
1,743
20.05. 22:51:00
1,743
5.91 €
6.09 €
1,743
20.05. 22:48:00
1,743
5.91 €
6.09 €
1,743
20.05. 22:45:00
1,743
5.91 €
6.09 €
1,743
20.05. 22:42:00
1,743
5.91 €
6.09 €
1,743
20.05. 22:39:00
1,743
5.91 €
6.09 €
1,743
20.05. 22:36:00
1,743
5.91 €
6.09 €
1,743
20.05. 22:33:00
1,743
5.91 €
6.09 €
1,743

Master Data

Local ID
905851
ISIN
US7580754023
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
87.87 %
Distance 52-week-High
20.13 %
Distance 52-week-Low
19.86 %
Vola 30 days
16.62 %
Vola 250 days
48.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.930
+3.710
1 M
5.260
+16.920
6 M
6.180
-0.485
YTD
6.630
-7.240
1 Y
5.410
+13.678
3 Y
8.855
-30.548
5 Y
14.314
-57.035

Wikifolio