REGAL REXNORD CORP.DL-,01

ISIN: US7587501039 | WKN: 876288
149.9500-4.0500 -2.63 % 22:53:12
Status: tradeable
 
Bid
149.8000
Bid Size: 65
Ask
150.1000
Ask Size: 65

Performance

Period of time Price Perf.%
1 W
183.525
-16.088
1 M
188.250
-18.194
6 M
182.500
-15.616
YTD
125.000
+23.200
1 Y
120.000
+28.333
3 Y
144.000
+6.944
5 Y
126.500
+21.739

Key Figures

   
Name
REGAL REXNORD CORP.DL-,01
WKN
876288
ISIN
US7587501039
Tagesumsatz
3.82 Tsd.
Abstand Allzeithoch
31.10 %
Abstand 52W Hoch
31.10 %

Trades

TimePriceVolume
17:59:15.764
151.90 €
10
11:24:54.596
154.20 €
5
09:48:35.114
153.35 €
10

Quotes

TimeSizeBidAskSize
18:16:08.594
10
151.00 €
152.00 €
10
10:07:09.579
30
156.00 €
160.00 €
30
17:44:33.235
11
159.00 €
160.00 €
11
21:42:25.217
11
168.00 €
170.00 €
11
21:34:58.851
10
169.00 €
172.00 €
10
15:50:54.385
10
182.00 €
183.00 €
10
15:59:45.322
36
178.00 €
179.00 €
36
11:33:19.081
30
188.00 €
189.00 €
30
20:23:38.169
10
188.00 €
189.00 €
10
16:05:32.666
27
185.00 €
186.00 €
27

Top Turbos on REGAL REXNORD CORP.DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
-
Kauf
20
+20.93 %
Kauf
3
+6.99 %
Kauf
4
-1.06 %
Kauf
30
+5.66 %

Trends

KaufVerkauf
1W
100.00 %
1M
80.65 %
19.35 %
3M
79.41 %
20.59 %

Contained in the following Wikifolios

DE000LS9AWD3
1,284,261.09 €
DE000LS9PRT7
184,991.79 €
180,426.40 €
5,356.44 €
DE000LS9V094
6,723.40 €