REGAL REXNORD CORP.DL-,01

ISIN: US7587501039 | WKN: 876288  Trade now
125.0000+3.5000 +2.88 % 05.12. 22:59
Bid
124.0000
Bid Size: 83
Ask
126.0000
Bid Ask: 83
TimePriceVolume
07.11. 20:52:04.131
118.00 €
170
20.10. 19:11:05.778
126.00 €
30
14.10. 15:24:59.464
119.00 €
150
10.10. 17:37:01.106
122.00 €
170
06.10. 19:48:22.630
128.00 €
200
12.09. 21:48:35.389
119.00 €
200
28.07. 10:18:33.612
134.00 €
5
11.07. 15:38:16.472
128.00 €
25
09.07. 16:06:55.875
129.00 €
90
10.06. 19:43:45.098
126.00 €
60
TimeSizeBidAskSize
22:14:21.815
170
127.00 €
128.00 €
170
20:51:59.810
170
117.00 €
118.00 €
170
22:06:52.676
170
117.00 €
118.00 €
170
22:06:33.736
170
117.00 €
118.00 €
170
12:47:26.272
1
126.00 €
129.00 €
1
12:47:26.272
1
126.00 €
129.00 €
1
12:47:26.272
1
126.00 €
129.00 €
1
12:47:26.272
1
126.00 €
129.00 €
1
12:47:26.272
1
126.00 €
129.00 €
1
12:47:26.272
1
126.00 €
129.00 €
1

Master Data

   
Local ID
876288
ISIN
US7587501039
Business
Elektroausstattung und Vertrieb
Origin
USA
Number of Shares
40.60 Mio.
Market Capitalization
4.79 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
30.37 %
Distance 52-week-High
26.81 %
Distance 52-week-Low
56.37 %
Vola 30 days
11.91 %
Vola 250 days
34.51 %
KGV
26.40 (2020)
KCV
8.55 (2019)
Price gain/Stock
4.660 (2020)
Cashflow/Stock
10.010 (2019)

Performance

Period of time Price Perf.%
1 W
125.500
-3.187
1 M
120.000
+1.250
6 M
120.500
+0.830
YTD
149.500
-18.729
1 Y
159.500
-23.824
3 Y
115.500
+5.195
5 Y
96.250
+26.234

Wikifolio