REGAL REXNORD CORP.DL-,01

ISIN: US7587501039 | WKN: 876288  Trade now
147.5000- 0.00 % 08:18:03
Bid
147.0000
Bid Size: 47
Ask
148.0000
Bid Ask: 47
TimePriceVolume
02.01. 17:41:25.624
134.00 €
90
02.11. 07:40:20.057
110.00 €
67
16.10. 18:53:25.070
125.00 €
7
12.12. 10:33:30.248
113.00 €
20
12.12. 10:00:35.445
114.00 €
20
05.10. 08:00:01.140
152.00 €
2
30.08. 16:06:15.195
139.00 €
18
19.07. 13:29:17.478
112.00 €
7
12.07. 15:38:14.401
112.00 €
45
06.06. 15:56:16.908
121.00 €
36
TimeSizeBidAskSize
08:15:00.000
47
147.00 €
148.00 €
47
08:12:00.000
47
147.00 €
148.00 €
47
08:09:00.000
47
147.00 €
148.00 €
47
08:06:00.000
47
147.00 €
148.00 €
47
08:03:00.000
47
147.00 €
148.00 €
47
08:00:00.000
47
147.00 €
148.00 €
47
07:58:00.000
47
146.00 €
149.00 €
47
07:55:00.000
47
146.00 €
149.00 €
47
07:52:00.000
47
146.00 €
149.00 €
47

Master Data

Local ID
876288
ISIN
US7587501039
Business
Elektroausstattung und Vertrieb
Origin
USA
Number of Shares
40.60 Mio.
Market Capitalization
5.44 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.98 %
Distance 52-week-High
12.98 %
Distance 52-week-Low
60.76 %
Vola 30 days
10.69 %
Vola 250 days
30.97 %
KGV
26.40 (2020)
KCV
8.55 (2019)
Price gain/Stock
4.660 (2020)
Cashflow/Stock
10.010 (2019)

Performance

Period of time Price Perf.%
1 W
149.500
-1.338
1 M
149.500
-1.338
6 M
106.000
+39.151
YTD
132.000
+11.742
1 Y
117.000
+26.068
3 Y
118.500
+24.473
5 Y
67.200
+119.494

Wikifolio