REGAL REXNORD CORP.DL-,01

ISIN: US7587501039 | WKN: 876288
197.6000+5.0000 +2.60 % 18.06. 22:59
Status: closed
 
Bid
197.4000
Bid Size: 52
Ask
197.8000
Ask Size: 52

Performance

Period of time Price Perf.%
1 W
182.425
+5.578
1 M
161.325
+19.386
6 M
120.000
+60.500
YTD
125.000
+54.080
1 Y
122.000
+57.869
3 Y
138.000
+39.565
5 Y
106.500
+80.845

Key Figures

   
Name
REGAL REXNORD CORP.DL-,01
WKN
876288
ISIN
US7587501039
Tagesumsatz
11.31 Tsd.
Abstand Allzeithoch
4.20 %
Abstand 52W Hoch
4.20 %

Trades

TimePriceVolume
18.06. 18:49:58.273
201.90 €
12
18.06. 17:17:23.840
202.20 €
20
18.06. 16:08:55.257
201.90 €
24

Quotes

TimeSizeBidAskSize
18:16:08.594
10
151.00 €
152.00 €
10
10:07:09.579
30
156.00 €
160.00 €
30
17:44:33.235
11
159.00 €
160.00 €
11
21:42:25.217
11
168.00 €
170.00 €
11
21:34:58.851
10
169.00 €
172.00 €
10
15:50:54.385
10
182.00 €
183.00 €
10
15:59:45.322
36
178.00 €
179.00 €
36
11:33:19.081
30
188.00 €
189.00 €
30
20:23:38.169
10
188.00 €
189.00 €
10
16:05:32.666
27
185.00 €
186.00 €
27

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
+50.28 %
Kauf
50
+50.28 %
Kauf
50
+50.28 %
Kauf
10
-
Kauf
5
+40.29 %

Trends

KaufVerkauf
1W
100.00 %
1M
80.00 %
20.00 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

DE000LS9V094
3,895.75 €
DE000LS9LVV4
0.00 €
0.00 €