REGAL REXNORD CORP.DL-,01

ISIN: US7587501039 | WKN: 876288
152.4250 € +0.6750 +0.44 % 12:14:42
Status: tradeable
 
Bid
151.7000 €
Bid Size: 78
Ask
153.1500 €
Ask Size: 78

Performance

Period of time Price Perf.%
1 W
143.850
+5.492
1 M
147.325
+3.004
6 M
181.925
-16.587
YTD
125.000
+21.400
1 Y
118.000
+28.602
3 Y
100.000
+51.750
5 Y
142.000
+6.866

Key Figures

   
Name
REGAL REXNORD CORP.DL-,01
WKN
876288
ISIN
US7587501039
Tagesumsatz
0.00
Abstand Allzeithoch
32.10 %
Abstand 52W Hoch
32.10 %

Trades

TimePriceVolume
05.11. 18:26:55.945
141.90 €
71
04.11. 16:41:12.507
147.55 €
40
04.11. 16:23:35.038
147.85 €
7

Quotes

TimeSizeBidAskSize
18:16:08.594
10
151.00 €
152.00 €
10
10:07:09.579
30
156.00 €
160.00 €
30
17:44:33.235
11
159.00 €
160.00 €
11
21:42:25.217
11
168.00 €
170.00 €
11
21:34:58.851
10
169.00 €
172.00 €
10
15:50:54.385
10
182.00 €
183.00 €
10
15:59:45.322
36
178.00 €
179.00 €
36
11:33:19.081
30
188.00 €
189.00 €
30
20:23:38.169
10
188.00 €
189.00 €
10
16:05:32.666
27
185.00 €
186.00 €
27

Top Turbos on REGAL REXNORD CORP.DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-1.21 %
Kauf
5
+10.80 %
Kauf
1
-1.21 %
Kauf
1
-1.21 %
Kauf
1
+10.80 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
73.68 %
26.32 %

Contained in the following Wikifolios

DE000LS9AWD3
1,180,618.49 €
187,787.74 €
DE000LS9V094
5,564.76 €
DE000LS9UXG2
0.00 €
99,235.29 €