SEI INVESTMENT DL-,01

ISIN: US7841171033 | WKN: 867474  Trade now
74.0000+2.2500 +3.14 % 16:21:03
Bid
73.5000
Bid Size: 70
Ask
74.5000
Bid Ask: 70
TimePriceVolume
26.01. 07:30:00.845
72.50 €
3
15.01. 17:11:05.533
75.00 €
24
13.01. 16:39:12.695
73.50 €
93
13.01. 16:38:09.034
73.50 €
93
13.01. 16:37:30.129
73.50 €
93
13.01. 16:37:24.695
73.50 €
93
12.01. 20:35:23.124
73.50 €
1
12.01. 07:34:33.701
74.50 €
1
07.01. 20:54:13.725
75.50 €
1
29.12. 09:53:20.608
72.50 €
1
TimeSizeBidAskSize
16:24:16.946
3
70.50 €
71.00 €
3
16:19:31.464
3
70.50 €
71.00 €
3
16:13:52.917
3
70.00 €
71.00 €
3
16:06:27.816
3
70.00 €
71.00 €
3
07:30:00.676
3
71.00 €
72.50 €
3
16:28:03.449
4
73.00 €
74.00 €
4
16:22:31.036
4
73.00 €
74.00 €
4
16:15:49.873
4
73.00 €
73.50 €
4
08:10:02.899
56
71.50 €
72.00 €
56
16:13:50.148
5
70.00 €
71.50 €
5

Master Data

   
Local ID
867474
ISIN
US7841171033
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
143.40 Mio.
Market Capitalization
10.40 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.15 %
Distance 52-week-High
19.15 %
Distance 52-week-Low
22.13 %
Vola 30 days
12.39 %
Vola 250 days
35.90 %
KGV
18.80 (2020)
KCV
17.99 (2019)
Price gain/Stock
3.050 (2020)
Cashflow/Stock
3.640 (2019)

Performance

Period of time Price Perf.%
1 W
73.250
-2.048
1 M
71.250
+0.702
6 M
76.750
-6.515
YTD
70.750
+1.413
1 Y
79.750
-10.031
3 Y
57.000
+25.877
5 Y
44.200
+62.330

Wikifolio