SEI INVESTMENT DL-,01

ISIN: US7841171033 | WKN: 867474  Trade now
63.7500+0.2500 +0.39 % 08.05. 22:57
Bid
62.5000
Bid Size: 115
Ask
65.0000
Bid Ask: 115
TimePriceVolume
06.05. 16:39:09.611
64.00 €
2
12.04. 16:17:39.827
63.00 €
4
11.04. 16:04:13.229
64.50 €
3
19.03. 16:04:50.575
63.50 €
3
11.03. 21:03:49.734
63.00 €
3
10.03. 17:33:58.315
63.50 €
3
07.03. 21:43:50.771
63.00 €
62
05.03. 21:03:48.729
62.50 €
4
04.03. 20:31:57.667
63.50 €
20
03.03. 17:42:48.675
63.00 €
3
TimeSizeBidAskSize
08.05. 22:54:00
115
62.50 €
65.00 €
115
08.05. 22:51:00
115
62.50 €
65.00 €
115
08.05. 22:48:00
115
62.50 €
65.00 €
115
08.05. 22:45:00
115
62.50 €
65.00 €
115
08.05. 22:42:00
115
62.50 €
65.00 €
115
08.05. 22:39:00
115
62.50 €
65.00 €
115
08.05. 22:36:00
115
62.50 €
65.00 €
115
08.05. 22:33:00
115
62.50 €
65.00 €
115
08.05. 22:30:00
115
62.50 €
65.00 €
115

Master Data

Local ID
867474
ISIN
US7841171033
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
143.40 Mio.
Market Capitalization
9.18 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.22 %
Distance 52-week-High
5.22 %
Distance 52-week-Low
28.02 %
Vola 30 days
12.74 %
Vola 250 days
36.91 %
KGV
18.80 (2020)
KCV
17.99 (2019)
Price gain/Stock
3.050 (2020)
Cashflow/Stock
3.640 (2019)

Performance

Period of time Price Perf.%
1 W
62.000
+2.419
1 M
65.000
-2.308
6 M
52.250
+21.531
YTD
57.500
+10.435
1 Y
53.750
+18.140
3 Y
51.750
+22.705
5 Y
47.195
+34.548

Wikifolio