SEI INVESTMENT DL-,01

ISIN: US7841171033 | WKN: 867474  Trade now
71.0000+0.2500 +0.35 % 14:39:45
Bid
70.0000
Bid Size: 57
Ask
72.0000
Bid Ask: 57
TimePriceVolume
18.11. 10:29:53.562
68.00 €
1
17.11. 18:58:17.826
69.00 €
1
17.11. 18:57:59.295
68.50 €
1
14.11. 18:57:57.937
70.00 €
1
03.11. 21:10:40.369
70.50 €
1
03.11. 21:10:27.149
69.50 €
1
24.10. 17:48:16.270
71.00 €
1
24.10. 17:47:59.894
69.50 €
1
23.10. 09:34:15.234
69.50 €
60
22.10. 21:49:41.495
71.00 €
1
TimeSizeBidAskSize
08:10:02.899
56
71.50 €
72.00 €
56
16:13:50.148
5
70.00 €
71.50 €
5
16:13:50.148
5
70.00 €
71.50 €
5
16:13:50.148
5
70.00 €
71.50 €
5
16:13:50.148
5
70.00 €
71.50 €
5
16:13:50.148
5
70.00 €
71.50 €
5
16:13:50.148
5
70.00 €
71.50 €
5
16:13:50.148
5
70.00 €
71.50 €
5
16:13:50.148
5
70.00 €
71.50 €
5
16:13:50.148
5
70.00 €
71.50 €
5

Master Data

   
Local ID
867474
ISIN
US7841171033
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
143.40 Mio.
Market Capitalization
9.75 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.28 %
Distance 52-week-High
20.28 %
Distance 52-week-Low
20.43 %
Vola 30 days
12.41 %
Vola 250 days
35.96 %
KGV
18.80 (2020)
KCV
17.99 (2019)
Price gain/Stock
3.050 (2020)
Cashflow/Stock
3.640 (2019)

Performance

Period of time Price Perf.%
1 W
69.500
+1.799
1 M
70.250
+0.712
6 M
71.750
-1.394
YTD
79.250
-10.726
1 Y
81.750
-13.456
3 Y
55.500
+27.477
5 Y
46.400
+52.478

Wikifolio