SAIA INC. DL-,01

ISIN: US78709Y1055 | WKN: A0KDU8
277.0000-4.0000 -1.42 % 22:59:27
Status: closed
 
Bid
276.0000
Bid Size: 15
Aks
278.0000
Ask Size: 15

Performance

Period of time Price Perf.%
1 W
275.000
+2.182
1 M
333.000
-15.616
6 M
263.000
+6.844
YTD
287.000
-2.091
1 Y
322.000
-12.733
3 Y
249.000
+12.851
5 Y
184.000
+52.717

Key Figures

   
Name
SAIA INC. DL-,01
WKN
A0KDU8
ISIN
US78709Y1055
Tagesumsatz
0.00
Abstand Allzeithoch
51.34 %
Abstand 52W Hoch
24.05 %

Trades

TimePriceVolume
16.03. 16:09:29.518
280.00 €
10
13.03. 20:21:43.603
278.00 €
9
13.03. 16:20:46.994
272.00 €
4
13.03. 16:13:06.291
274.00 €
7
13.03. 15:47:22.989
272.00 €
12
13.03. 15:41:14.611
272.00 €
3
13.03. 14:51:24.468
274.00 €
27

Quotes

TimeSizeBidAskSize
16:09:26.179
10
280.00 €
282.00 €
10
20:21:41.088
9
278.00 €
280.00 €
9
16:29:00.865
3
272.00 €
276.00 €
3
16:20:43.830
4
272.00 €
276.00 €
4
16:13:03.184
7
274.00 €
278.00 €
7
15:47:20.004
12
272.00 €
274.00 €
12
15:41:11.806
3
272.00 €
276.00 €
3
14:51:21.409
27
274.00 €
278.00 €
27
14:51:10.808
27
276.00 €
278.00 €
27
14:33:12.800
10
276.00 €
282.00 €
10

Wikifolio