SAIA INC. DL-,01

ISIN: US78709Y1055 | WKN: A0KDU8  Trade now
285.0000+2.0000 +0.71 % 05.12. 23:00
Bid
284.0000
Bid Size: 18
Ask
286.0000
Bid Ask: 18
TimePriceVolume
05.12. 13:14:03.404
284.00 €
1
20.11. 15:09:19.241
222.00 €
2
11.11. 20:21:20.952
240.00 €
3
30.10. 10:44:36.684
242.00 €
5
29.10. 19:30:58.968
242.00 €
20
03.10. 15:25:39.333
250.00 €
20
21.08. 13:59:50.144
250.00 €
30
19.08. 17:15:18.033
264.00 €
3
15.08. 21:57:27.674
256.00 €
5
13.08. 14:09:11.918
256.00 €
60
TimeSizeBidAskSize
15:09:17.111
2
220.00 €
222.00 €
2
20:21:18.630
3
240.00 €
242.00 €
3
20:21:11.176
3
240.00 €
242.00 €
3
10:44:35.766
5
240.00 €
242.00 €
5
10:44:32.605
5
240.00 €
242.00 €
5
10:44:32.389
5
240.00 €
242.00 €
5
10:44:29.738
5
240.00 €
242.00 €
5
19:30:55.933
20
242.00 €
244.00 €
20
19:30:53.739
20
242.00 €
244.00 €
20
19:30:54.120
20
242.00 €
244.00 €
20

Master Data

   
Local ID
A0KDU8
ISIN
US78709Y1055
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
284.00

Key Figures

   
Distance all time high
51.00 %
Distance 52-week-High
45.31 %
Distance 52-week-Low
41.15 %
Vola 30 days
14.43 %
Vola 250 days
41.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
243.000
+16.461
1 M
245.000
+15.510
6 M
223.000
+26.906
YTD
433.000
-34.642
1 Y
488.000
-42.008
3 Y
218.000
+29.817
5 Y
150.500
+88.040

Wikifolio