SAIA INC. DL-,01

ISIN: US78709Y1055 | WKN: A0KDU8  Trade now
286.0000-7.0000 -2.39 % 29.01. 22:59
Bid
284.0000
Bid Size: 17
Ask
288.0000
Bid Ask: 17
TimePriceVolume
23.01. 17:54:36.702
298.00 €
4
13.01. 19:05:15.342
308.00 €
1
13.01. 18:59:08.060
308.00 €
10
05.01. 16:08:44.958
302.00 €
1
05.01. 16:07:23.307
302.00 €
1
23.12. 17:57:04.401
280.00 €
10
23.12. 09:02:43.828
280.00 €
40
17.12. 19:53:24.612
280.00 €
3
17.12. 19:30:17.021
282.00 €
4
17.12. 11:56:55.680
296.00 €
4
TimeSizeBidAskSize
16:05:07.898
20
288.00 €
292.00 €
20
17:54:34.831
4
298.00 €
300.00 €
4
10:46:14.930
12
302.00 €
310.00 €
12
18:59:03.093
10
308.00 €
310.00 €
10
19:08:04.308
3
306.00 €
310.00 €
3
19:12:36.074
2
280.00 €
284.00 €
2
19:10:43.853
2
280.00 €
284.00 €
2
17:56:57.145
10
276.00 €
280.00 €
10
09:02:41.824
40
280.00 €
282.00 €
40
09:02:39.543
40
280.00 €
282.00 €
40

Master Data

   
Local ID
A0KDU8
ISIN
US78709Y1055
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
49.26 %
Distance 52-week-High
43.11 %
Distance 52-week-Low
46.13 %
Vola 30 days
14.39 %
Vola 250 days
41.71 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
307.000
-4.560
1 M
279.000
+5.018
6 M
273.000
+7.326
YTD
287.000
+2.091
1 Y
462.000
-36.580
3 Y
252.000
+16.270
5 Y
146.000
+100.685

Wikifolio