SIMPSON MANUFACT.CO.DL-01

ISIN: US8290731053 | WKN: 912711  Trade now
145.6000+0.4000 +0.28 % 05.12. 23:00
Bid
145.0000
Bid Size: 69
Ask
146.2000
Bid Ask: 69
TimePriceVolume
01.12. 17:03:53.480
144.90 €
26
17.11. 17:13:10.536
138.90 €
3
03.11. 16:54:11.483
151.40 €
2
10.10. 19:33:47.012
144.80 €
3
29.09. 17:22:01.968
144.90 €
31
29.08. 14:14:06.362
163.00 €
1
19.08. 19:48:32.394
164.10 €
32
15.08. 16:35:56.335
164.40 €
3
12.08. 10:50:06.942
155.60 €
1
06.08. 19:00:05.185
156.70 €
1
TimeSizeBidAskSize
19:48:30.057
32
162.80 €
164.10 €
32
19:48:30.057
32
162.80 €
164.10 €
32
19:48:30.057
32
162.80 €
164.10 €
32
19:48:30.057
32
162.80 €
164.10 €
32
19:48:30.057
32
162.80 €
164.10 €
32
19:48:30.057
32
162.80 €
164.10 €
32
19:48:30.057
32
162.80 €
164.10 €
32
19:48:30.057
32
162.80 €
164.10 €
32
19:48:30.057
32
162.80 €
164.10 €
32
19:48:12.183
31
162.80 €
164.10 €
31

Master Data

   
Local ID
912711
ISIN
US8290731053
Business
Bau- und Ingenieurswesen
Origin
USA
Number of Shares
43.33 Mio.
Market Capitalization
6.28 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
27.24 %
Distance 52-week-High
20.57 %
Distance 52-week-Low
17.95 %
Vola 30 days
11.72 %
Vola 250 days
33.98 %
KGV
21.70 (2020)
KCV
17.24 (2019)
Price gain/Stock
4.280 (2020)
Cashflow/Stock
4.650 (2019)

Performance

Period of time Price Perf.%
1 W
144.300
+0.624
1 M
147.600
-1.626
6 M
139.400
+4.161
YTD
160.800
-9.701
1 Y
170.500
-14.839
3 Y
89.075
+63.009
5 Y
74.750
+94.247

Wikifolio