SIMPSON MANUFACT.CO.DL-01

ISIN: US8290731053 | WKN: 912711  Trade now
168.2500+2.3000 +1.39 % 03.05. 22:58
Bid
166.9000
Bid Size: 42
Ask
169.6000
Bid Ask: 42
TimePriceVolume
23.04. 17:44:39.988
154.10 €
11
23.04. 17:04:06.342
153.30 €
12
22.04. 14:55:02.277
173.40 €
4
02.04. 19:47:39.894
180.40 €
20
21.03. 21:12:40.393
195.00 €
15
21.03. 21:04:00.801
190.50 €
20
21.03. 21:03:54.321
190.50 €
20
21.03. 10:30:57.877
185.80 €
29
11.03. 14:41:07.389
191.70 €
60
01.03. 14:13:09.563
193.80 €
3
TimeSizeBidAskSize
03.05. 22:57:00
42
167.00 €
169.70 €
42
03.05. 22:54:00
42
167.00 €
169.70 €
42
03.05. 22:51:00
42
167.00 €
169.70 €
42
03.05. 22:48:00
42
167.00 €
169.70 €
42
03.05. 22:45:00
42
167.00 €
169.70 €
42
03.05. 22:42:00
42
167.00 €
169.70 €
42
03.05. 22:39:00
42
167.00 €
169.70 €
42
03.05. 22:36:00
42
167.00 €
169.70 €
42
03.05. 22:33:00
42
167.00 €
169.70 €
42

Master Data

Local ID
912711
ISIN
US8290731053
Business
Bau- und Ingenieurswesen
Origin
USA
Number of Shares
43.33 Mio.
Market Capitalization
6.68 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.84 %
Distance 52-week-High
16.84 %
Distance 52-week-Low
51.14 %
Vola 30 days
11.90 %
Vola 250 days
34.48 %
KGV
21.70 (2020)
KCV
17.24 (2019)
Price gain/Stock
4.280 (2020)
Cashflow/Stock
4.650 (2019)

Performance

Period of time Price Perf.%
1 W
159.350
+4.142
1 M
180.850
-8.239
6 M
133.650
+24.168
YTD
177.050
-6.269
1 Y
113.400
+46.340
3 Y
95.750
+73.316
5 Y
59.260
+180.037

Wikifolio