SIMPSON MANUFACT.CO.DL-01

ISIN: US8290731053 | WKN: 912711  Trade now
148.2000-0.3000 -0.20 % 16:21:40
Bid
146.8000
Bid Size: 203
Ask
149.6000
Bid Ask: 203
TimePriceVolume
26.01. 18:40:01.737
153.40 €
11
20.01. 11:13:55.689
157.20 €
9
08.01. 15:56:29.816
142.70 €
40
01.12. 17:03:53.480
144.90 €
26
17.11. 17:13:10.536
138.90 €
3
03.11. 16:54:11.483
151.40 €
2
10.10. 19:33:47.012
144.80 €
3
29.09. 17:22:01.968
144.90 €
31
29.08. 14:14:06.362
163.00 €
1
19.08. 19:48:32.394
164.10 €
32
TimeSizeBidAskSize
18:39:59.486
11
152.30 €
153.40 €
11
11:13:51.751
9
157.20 €
158.70 €
9
15:56:26.344
40
142.70 €
145.50 €
40
19:48:30.057
32
162.80 €
164.10 €
32
19:48:30.057
32
162.80 €
164.10 €
32
19:48:30.057
32
162.80 €
164.10 €
32
19:48:30.057
32
162.80 €
164.10 €
32
19:48:30.057
32
162.80 €
164.10 €
32
19:48:30.057
32
162.80 €
164.10 €
32
19:48:30.057
32
162.80 €
164.10 €
32

Master Data

   
Local ID
912711
ISIN
US8290731053
Business
Bau- und Ingenieurswesen
Origin
USA
Number of Shares
43.33 Mio.
Market Capitalization
6.65 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
25.58 %
Distance 52-week-High
16.08 %
Distance 52-week-Low
20.63 %
Vola 30 days
11.69 %
Vola 250 days
33.88 %
KGV
21.70 (2020)
KCV
17.24 (2019)
Price gain/Stock
4.280 (2020)
Cashflow/Stock
4.650 (2019)

Performance

Period of time Price Perf.%
1 W
158.500
-6.309
1 M
141.250
+5.133
6 M
159.050
-6.633
YTD
140.550
+5.656
1 Y
159.850
-7.100
3 Y
94.950
+56.398
5 Y
76.500
+94.118

Wikifolio