SPERO THERAP.INC. DL-,001

ISIN: US84833T1034 | WKN: A2H63F  Trade now
1.9710+0.0110 +0.56 % 16:56:06
Bid
1.9480
Bid Size: 15,464
Ask
1.9940
Bid Ask: 15,464
TimePriceVolume
03.12. 21:12:16.274
1.948 €
850
19.11. 19:53:02.520
2.025 €
1,000
18.11. 08:14:08.503
2.04 €
225
13.11. 22:07:28.573
2.085 €
750
08.11. 11:47:35.457
2.09 €
256
06.11. 22:01:00.279
2.06 €
512
06.11. 14:31:04.855
2.06 €
1,120
31.10. 15:25:23.734
2.065 €
750
29.10. 17:07:32.540
2.015 €
200
29.10. 13:21:46.630
1.938 €
3,000
TimeSizeBidAskSize
21:12:16.246
850
1.91 €
1.948 €
850
21:12:06.794
850
1.91 €
1.948 €
850
13:34:51.790
800
2.025 €
2.075 €
800
17:28:10.721
5,000
2.025 €
2.065 €
5,000
17:27:45.432
1
2.025 €
2.065 €
1
19:52:59.865
1,000
2.025 €
2.065 €
1,000
08:14:05.908
225
2.04 €
2.18 €
225
10:08:04.065
750
2.13 €
2.23 €
750
22:07:28.548
750
2.01 €
2.085 €
750
22:07:24.998
750
2.01 €
2.085 €
750

Master Data

   
Local ID
A2H63F
ISIN
US84833T1034
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.03 %
Distance 52-week-High
28.66 %
Distance 52-week-Low
327.02 %
Vola 30 days
30.15 %
Vola 250 days
87.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.010
-2.488
1 M
2.110
-7.109
6 M
2.240
-12.500
YTD
1.030
+90.291
1 Y
1.100
+78.182
3 Y
1.821
+7.663
5 Y
14.450
-86.436

Wikifolio