SPERO THERAP.INC. DL-,001

ISIN: US84833T1034 | WKN: A2H63F  Trade now
2.0000+0.0100 +0.50 % 20.12. 12:58
Bid
1.9600
Bid Size: 6,026
Ask
2.0400
Bid Ask: 6,026
TimePriceVolume
19.12. 18:18:57.674
1.96 €
4,000
03.12. 21:12:16.274
1.948 €
850
19.11. 19:53:02.520
2.025 €
1,000
18.11. 08:14:08.503
2.04 €
225
13.11. 22:07:28.573
2.085 €
750
08.11. 11:47:35.457
2.09 €
256
06.11. 22:01:00.279
2.06 €
512
06.11. 14:31:04.855
2.06 €
1,120
31.10. 15:25:23.734
2.065 €
750
29.10. 17:07:32.540
2.015 €
200
TimeSizeBidAskSize
21:52:46.555
750
1.97 €
2.015 €
750
18:18:55.320
4,000
1.96 €
2.005 €
4,000
18:00:05.921
4,000
1.944 €
1.99 €
4,000
19:20:37.327
750
1.95 €
2.00 €
750
19:18:19.730
750
1.95 €
2.00 €
750
19:14:01.273
750
1.95 €
2.00 €
750
19:13:58.971
7
1.95 €
2.00 €
7
18:23:47.582
850
1.902 €
1.946 €
850
18:23:29.614
850
1.902 €
1.946 €
850
20:41:24.026
750
2.00 €
2.045 €
750

Master Data

   
Local ID
A2H63F
ISIN
US84833T1034
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.87 %
Distance 52-week-High
27.57 %
Distance 52-week-Low
333.55 %
Vola 30 days
30.05 %
Vola 250 days
87.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.980
+0.505
1 M
1.960
+1.531
6 M
2.580
-22.868
YTD
1.030
+93.204
1 Y
0.916
+117.249
3 Y
1.573
+26.550
5 Y
14.900
-86.644

Wikifolio