STEPAN CO. DL 1

ISIN: US8585861003 | WKN: 859510  Trade now
40.8000-0.1000 -0.24 % 13.12. 12:58
Bid
40.6000
Bid Size: 98
Ask
41.0000
Bid Ask: 98
TimePriceVolume
03.11. 21:26:24.527
36.80 €
1
03.11. 21:26:11.170
36.60 €
1
22.10. 21:53:55.528
39.40 €
1
22.10. 21:53:38.135
39.20 €
1
09.10. 17:21:48.921
41.80 €
25
26.09. 08:28:24.198
40.00 €
1
24.09. 16:10:13.902
41.00 €
1
24.09. 16:10:02.089
40.60 €
1
10.09. 12:58:10.850
41.60 €
90
10.09. 12:57:18.503
41.60 €
90
TimeSizeBidAskSize
13:54:48.690
50
36.60 €
36.80 €
50
17:21:46.715
25
41.40 €
41.80 €
25
17:21:46.715
25
41.40 €
41.80 €
25
17:21:46.715
25
41.40 €
41.80 €
25
17:21:46.715
25
41.40 €
41.80 €
25
17:21:46.715
25
41.40 €
41.80 €
25
17:21:46.715
25
41.40 €
41.80 €
25
17:21:46.715
25
41.40 €
41.80 €
25
17:21:46.715
25
41.40 €
41.80 €
25
17:21:46.715
25
41.40 €
41.80 €
25

Master Data

   
Local ID
859510
ISIN
US8585861003
Business
Chemie
Origin
USA
Number of Shares
22.47 Mio.
Market Capitalization
827.01 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
67.67 %
Distance 52-week-High
42.39 %
Distance 52-week-Low
12.67 %
Vola 30 days
10.25 %
Vola 250 days
29.71 %
KGV
21.60 (2020)
KCV
10.56 (2019)
Price gain/Stock
5.520 (2020)
Cashflow/Stock
9.700 (2019)

Performance

Period of time Price Perf.%
1 W
38.800
+5.412
1 M
38.400
+6.510
6 M
47.200
-13.347
YTD
61.250
-33.224
1 Y
70.250
-41.779
3 Y
105.000
-61.048
5 Y
95.750
-57.285

Wikifolio