STEPAN CO. DL 1

ISIN: US8585861003 | WKN: 859510  Trade now
81.2500+2.5000 +3.17 % 14:17:35
Bid
80.5000
Bid Size: 93
Ask
82.0000
Bid Ask: 93
TimePriceVolume
24.04. 12:54:51.909
79.50 €
90
03.04. 22:01:47.005
82.00 €
1
18.03. 22:29:18.402
79.50 €
1
20.02. 13:43:36.735
85.50 €
75
09.01. 10:25:26.107
81.50 €
8
09.11. 17:18:13.804
69.50 €
35
30.10. 19:36:06.201
72.00 €
35
18.10. 12:57:52.701
64.00 €
200
11.10. 16:14:25.661
64.00 €
39
06.09. 19:25:40.461
75.00 €
1
TimeSizeBidAskSize
14:14:00.000
93
80.50 €
82.00 €
93
14:11:00.000
93
80.50 €
82.00 €
93
14:08:00.000
93
80.50 €
82.00 €
93
14:05:00.000
93
80.50 €
82.00 €
93
14:02:00.000
93
80.50 €
82.00 €
93
13:59:00.000
93
80.50 €
82.00 €
93
13:56:00.000
93
80.50 €
82.00 €
93
13:53:00.000
93
80.50 €
82.00 €
93
13:50:00.000
93
80.50 €
82.00 €
93

Master Data

Local ID
859510
ISIN
US8585861003
Business
Chemie
Origin
USA
Number of Shares
22.47 Mio.
Market Capitalization
1.79 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
37.75 %
Distance 52-week-High
16.45 %
Distance 52-week-Low
33.47 %
Vola 30 days
10.25 %
Vola 250 days
29.71 %
KGV
21.60 (2020)
KCV
10.56 (2019)
Price gain/Stock
5.520 (2020)
Cashflow/Stock
9.700 (2019)

Performance

Period of time Price Perf.%
1 W
82.750
-4.834
1 M
76.750
+2.606
6 M
74.000
+6.419
YTD
85.500
-7.895
1 Y
83.750
-5.970
3 Y
112.500
-30.000
5 Y
79.680
-1.167

Wikifolio