STIFEL FINL CORP. DL-,15

ISIN: US8606301021 | WKN: 873773  Trade now
76.5000+0.2500 +0.33 % 08:16:54
Bid
76.0000
Bid Size: 104
Ask
77.0000
Bid Ask: 104
TimePriceVolume
09.05. 20:41:26.194
77.00 €
20
26.01. 13:32:12.118
68.00 €
37
24.01. 16:12:17.986
67.50 €
37
25.10. 15:35:11.536
54.00 €
58
23.03. 17:28:00.336
54.00 €
70
14.03. 17:43:36.575
54.50 €
70
09.03. 18:39:03.484
59.50 €
75
20.02. 11:01:46.350
64.00 €
30
13.12. 16:41:47.549
58.50 €
1
01.12. 16:50:49.795
60.50 €
180
TimeSizeBidAskSize
08:13:00.000
104
76.00 €
77.00 €
104
08:10:00.000
104
76.00 €
77.00 €
104
08:07:00.000
104
76.00 €
77.00 €
104
08:04:00.000
104
76.00 €
77.00 €
104
08:01:00.000
104
75.50 €
77.00 €
104
08:00:00.000
104
75.50 €
77.00 €
104
07:57:00.000
104
76.00 €
77.50 €
104
07:54:00.000
104
76.00 €
77.50 €
104
07:51:00.000
104
76.00 €
77.50 €
104

Master Data

Local ID
873773
ISIN
US8606301021
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
68.33 Mio.
Market Capitalization
5.26 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
2.56 %
Distance 52-week-High
2.56 %
Distance 52-week-Low
47.34 %
Vola 30 days
11.89 %
Vola 250 days
34.47 %
KGV
10.10 (2019)
KCV
6.61 (2019)
Price gain/Stock
5.990 (2019)
Cashflow/Stock
9.170 (2019)

Performance

Period of time Price Perf.%
1 W
77.750
-1.929
1 M
70.000
+8.929
6 M
56.250
+35.556
YTD
62.000
+22.984
1 Y
54.500
+39.908
3 Y
57.750
+32.035
5 Y
51.050
+49.363

Wikifolio