STIFEL FINL CORP. DL-,15

ISIN: US8606301021 | WKN: 873773  Trade now
108.5000+1.5000 +1.40 % 05.12. 23:00
Bid
108.0000
Bid Size: 19
Ask
109.0000
Bid Ask: 19
TimePriceVolume
17.10. 21:18:27.946
94.50 €
1
28.08. 17:38:48.731
101.00 €
1
15.07. 17:44:46.144
94.00 €
1
11.07. 19:46:43.991
93.00 €
1
25.03. 09:04:50.402
94.50 €
100
05.03. 12:50:37.050
94.00 €
80
27.01. 10:14:28.746
107.00 €
79
10.01. 15:16:45.836
105.00 €
50
10.01. 15:13:49.861
105.00 €
50
10.01. 14:51:08.200
105.00 €
50
TimeSizeBidAskSize
21:36:25.674
10
100.00 €
101.00 €
10
21:36:25.674
10
100.00 €
101.00 €
10
21:36:25.674
10
100.00 €
101.00 €
10
21:36:25.674
10
100.00 €
101.00 €
10
21:36:25.674
10
100.00 €
101.00 €
10
21:36:25.674
10
100.00 €
101.00 €
10
21:36:25.674
10
100.00 €
101.00 €
10
21:36:25.674
10
100.00 €
101.00 €
10
21:36:25.674
10
100.00 €
101.00 €
10
21:36:25.674
10
100.00 €
101.00 €
10

Master Data

   
Local ID
873773
ISIN
US8606301021
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
68.33 Mio.
Market Capitalization
6.46 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
7.36 %
Distance 52-week-High
7.36 %
Distance 52-week-Low
62.12 %
Vola 30 days
11.73 %
Vola 250 days
33.99 %
KGV
10.10 (2019)
KCV
6.61 (2019)
Price gain/Stock
5.990 (2019)
Cashflow/Stock
9.170 (2019)

Performance

Period of time Price Perf.%
1 W
105.500
+1.422
1 M
103.500
+3.382
6 M
82.750
+29.305
YTD
103.500
+3.382
1 Y
107.500
-0.465
3 Y
58.750
+82.128
5 Y
61.750
+73.279

Wikifolio