TREDEGAR CORP.

ISIN: US8946501009 | WKN: 877428  Trade now
4.9200- 0.00 % 18.05. 13:00
Bid
4.8400
Bid Size: 1,261
Ask
5.0000
Bid Ask: 1,261
TimePriceVolume
03.04. 21:13:12.724
5.90 €
118
07.02. 13:45:27.924
4.26 €
118
23.12. 21:23:11.891
10.40 €
500
13.12. 18:34:52.853
10.20 €
500
04.01. 11:05:42.363
13.80 €
20
21.12. 16:15:52.039
11.90 €
1,500
21.12. 16:15:15.975
11.90 €
1,500
21.12. 08:14:08.796
16.20 €
200
21.12. 08:04:05.503
16.30 €
600
21.12. 08:03:08.165
16.30 €
600
TimeSizeBidAskSize
18.05. 12:57:00
1,261
4.84 €
5.00 €
1,261
18.05. 12:54:00
1,261
4.84 €
5.00 €
1,261
18.05. 12:51:00
1,261
4.84 €
5.00 €
1,261
18.05. 12:48:00
1,261
4.84 €
5.00 €
1,261
18.05. 12:45:00
1,261
4.84 €
5.00 €
1,261
18.05. 12:42:00
1,261
4.84 €
5.00 €
1,261
18.05. 12:39:00
1,261
4.84 €
5.00 €
1,261
18.05. 12:36:00
1,261
4.84 €
5.00 €
1,261
18.05. 12:33:00
1,261
4.84 €
5.00 €
1,261

Master Data

Local ID
877428
ISIN
US8946501009
Business
Dienstleistungen
Origin
USA
Number of Shares
33.46 Mio.
Market Capitalization
197.40 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.35 %
Distance 52-week-High
32.83 %
Distance 52-week-Low
34.06 %
Vola 30 days
14.32 %
Vola 250 days
41.51 %
KGV
-7.40 (2020)
KCV
6.43 (2019)
Price gain/Stock
-2.260 (2020)
Cashflow/Stock
3.470 (2019)

Performance

Period of time Price Perf.%
1 W
6.025
-18.340
1 M
6.100
-19.344
6 M
4.470
+10.067
YTD
5.010
-1.796
1 Y
7.175
-31.429
3 Y
12.650
-61.107
5 Y
14.586
-66.269

Wikifolio